首形科技机器人 Historical Data

F1 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₅656
+4.20%
$ -- $ 1,217
May 31, 1 AM $ 0.0₅594
+2.13%
$ -- $ 805
May 30, 9 AM $ 0.0₅755
+0.00%
$ -- $ 540
May 29, 12 PM $ 0.0₅849
+0.00%
$ -- $ 1,201
May 29, 11 AM $ 0.0₅852
+0.00%
$ -- $ 1,201
May 29, 9 AM $ 0.0₅837
+0.00%
$ -- $ 860
May 29, 8 AM $ 0.0₅762
+3.02%
$ -- $ 650
May 29, 6 AM $ 0.0₅723
+9.73%
$ -- $ 516
May 25, 12 PM $ 0.0₅722
+0.00%
$ -- $ 775
May 25, 5 AM $ 0.0₅63
+2.08%
$ -- $ 391
May 23, 1 AM $ 0.0₅56
+0.08%
$ -- $ 115
May 18, 10 PM $ 0.0₅552
-10.31%
$ -- $ 6,210
May 18, 12 PM $ 0.0₅579
+0.00%
$ -- $ 6,502
May 18, 10 AM $ 0.0₅561
+0.00%
$ -- $ 6,404
May 18, 9 AM $ 0.0₅595
-13.64%
$ -- $ 6,355
May 18, 4 AM $ 0.0₅631
-15.01%
$ -- $ 2,796
May 18, 1 AM $ 0.0₅721
+32.36%
$ -- $ 2,293
May 17, 3 PM $ 0.0₅552
-6.45%
$ -- $ 940
May 16, 1 PM $ 0.0₅466
+0.00%
$ -- $ 482
May 16, 11 AM $ 0.0₅47
+0.00%
$ -- $ 443
May 15, 3 PM $ 0.0₅56
+0.00%
$ -- $ 247
May 14, 2 AM $ 0.0₅465
+0.00%
$ -- $ 508
May 13, 4 PM $ 0.0₅482
+0.00%
$ -- $ 3,758
May 13, 3 AM $ 0.0₅49
+0.00%
$ -- $ 15,115
May 13, 2 AM $ 0.0₅497
-16.04%
$ -- $ 14,811
May 13, 1 AM $ 0.0₅61
-22.06%
$ -- $ 16,125
May 12, 10 PM $ 0.0₅784
+35.12%
$ -- $ 13,869
May 12, 9 PM $ 0.0₅563
+14.07%
$ -- $ 12,798
May 12, 10 AM $ 0.0₅452
+0.00%
$ -- $ 12,601
May 12, 9 AM $ 0.0₅464
+0.00%
$ -- $ 12,516
May 12, 8 AM $ 0.0₅473
-0.42%
$ -- $ 12,560
May 12, 7 AM $ 0.0₅46
-18.86%
$ -- $ 11,985
May 12, 6 AM $ 0.0₅529
-22.44%
$ -- $ 11,287
May 12, 5 AM $ 0.0₅682
+22.57%
$ -- $ 1,269
May 12, 4 AM $ 0.0₅562
+16.15%
$ -- $ 781
Apr 28, 7 AM $ 0.0₅618
+0.00%
$ -- $ 58
Apr 27, 4 AM $ 0.0₅661
-2.29%
$ -- $ 285
Apr 26, 10 AM $ 0.0₅67
+5.08%
$ -- $ 254
Apr 23, 7 AM $ 0.0₅752
-0.35%
$ -- $ 870
Apr 23, 3 AM $ 0.0₅801
+5.78%
$ -- $ 779
Apr 23, 2 AM $ 0.0₅82
-0.17%
$ -- $ 492
Apr 23, 12 AM $ 0.0₅785
+0.00%
$ -- $ 396
Apr 22, 6 PM $ 0.0₅791
+7.98%
$ -- $ 342
Apr 22, 8 AM $ 0.0₅73
+0.00%
$ -- $ 214
Apr 22, 6 AM $ 0.0₅732
-0.47%
$ -- $ 357
Apr 22, 2 AM $ 0.0₅719
-1.46%
$ -- $ 511
Apr 22, 1 AM $ 0.0₅725
+0.00%
$ -- $ 463
Apr 21, 4 PM $ 0.0₅701
+0.51%
$ -- $ 394
Apr 19, 5 AM $ 0.0₅656
+0.00%
$ -- $ 198
Apr 19, 4 AM $ 0.0₅661
+1.31%
$ -- $ 99