首形科技机器人 Historical Data

F1
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000016
+0.00%
$ -- $ 1,073
Today, at 9 PM $ 0.000016
+0.00%
$ -- $ 1,073
Today, at 3 PM $ 0.0000157
+6.32%
$ -- $ 936
Today, at 1 PM $ 0.0000139
+0.00%
$ -- $ 326
Yesterday, at 12 PM $ 0.0000128
+0.00%
$ -- $ 526
Yesterday, at 8 AM $ 0.0000113
+0.00%
$ -- $ 205
Yesterday, at 2 AM $ 0.0000116
+0.23%
$ -- $ 142
Jun 17, 3 PM $ 0.0000115
+0.00%
$ -- $ 310
Jun 16, 1 PM $ 0.0000106
+0.00%
$ -- $ 763
Jun 16, 9 AM $ 0.0000121
+0.00%
$ -- $ 1,312
Jun 15, 11 AM $ 0.0000155
+0.00%
$ -- $ 1,761
Jun 15, 4 AM $ 0.0000125
-2.05%
$ -- $ 2,753
Jun 14, 2 PM $ 0.0000129
-4.41%
$ -- $ 2,065
Jun 14, 12 PM $ 0.0000138
-0.03%
$ -- $ 1,640
Jun 14, 11 AM $ 0.0000138
+23.69%
$ -- $ 1,636
Jun 12, 4 PM $ 0.0000116
+0.00%
$ -- $ 240
Jun 12, 7 AM $ 0.0000116
+0.00%
$ -- $ 1,117
Jun 12, 2 AM $ 0.0000118
+0.00%
$ -- $ 1,842
Jun 11, 2 PM $ 0.0000118
+0.00%
$ -- $ 1,898
Jun 11, 7 AM $ 0.0000141
+0.00%
$ -- $ 672
Jun 11, 3 AM $ 0.0000139
+0.00%
$ -- $ 346
Jun 9, 4 PM $ 0.0000125
+0.00%
$ -- $ 981
Jun 9, 7 AM $ 0.0000131
-0.90%
$ -- $ 898
Jun 9, 6 AM $ 0.0000132
+0.00%
$ -- $ 849
Jun 9, 3 AM $ 0.0000125
+1.15%
$ -- $ 2,986
Jun 8, 6 PM $ 0.000011
+0.00%
$ -- $ 2,925
Jun 8, 5 PM $ 0.0000109
+0.00%
$ -- $ 2,835
Jun 8, 2 PM $ 0.0000109
+0.00%
$ -- $ 2,769
Jun 8, 9 AM $ 0.0000104
-2.24%
$ -- $ 2,847
Jun 8, 5 AM $ 0.0000127
+22.84%
$ -- $ 2,864
Jun 8, 4 AM $ 0.0000108
+1.65%
$ -- $ 2,126
Jun 8, 3 AM $ 0.00001
+2.37%
$ -- $ 1,246
Jun 7, 11 AM $ 0.0₅995
-0.30%
$ -- $ 1,423
Jun 7, 10 AM $ 0.0₅995
+0.00%
$ -- $ 1,397
Jun 7, 9 AM $ 0.0000105
-0.47%
$ -- $ 1,277
Jun 7, 8 AM $ 0.0000106
+0.20%
$ -- $ 1,223
Jun 7, 4 AM $ 0.0₅85
+0.00%
$ -- $ 575
Jun 6, 3 PM $ 0.0₅726
+0.00%
$ -- $ 773
Jun 6, 8 AM $ 0.0₅667
+0.00%
$ -- $ 1,059
Jun 6, 1 AM $ 0.0₅697
+0.00%
$ -- $ 1,202
Jun 5, 2 PM $ 0.0₅63
+0.00%
$ -- $ 951
Jun 5, 7 AM $ 0.0₅587
+0.00%
$ -- $ 647
Jun 4, 10 PM $ 0.0₅589
+0.00%
$ -- $ 268
Jun 2, 4 PM $ 0.0₅643
+0.00%
$ -- $ 969
Jun 2, 2 PM $ 0.0₅644
+0.00%
$ -- $ 952
Jun 2, 11 AM $ 0.0₅667
+9.12%
$ -- $ 917
Jun 2, 7 AM $ 0.0₅669
+0.00%
$ -- $ 158
Jun 1, 3 PM $ 0.0₅606
+0.00%
$ -- $ 342
Jun 1, 4 AM $ 0.0₅649
+0.00%
$ -- $ 321
Jun 1, 3 AM $ 0.0₅651
+0.00%
$ -- $ 342
Download