VRT TOKEN Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 9.84
-0.02%
$ 295.32 million $ 52,072
May 26, 7 PM $ 9.84
+0.04%
$ 295.31 million $ 52,710
May 26, 6 PM $ 9.84
-0.03%
$ 295.25 million $ 52,577
May 26, 5 PM $ 9.85
-0.10%
$ 295.37 million $ 51,899
May 26, 4 PM $ 9.85
-0.12%
$ 295.52 million $ 47,402
May 26, 3 PM $ 9.85
-0.21%
$ 295.63 million $ 44,785
May 26, 2 PM $ 9.88
-0.03%
$ 296.33 million $ 42,787
May 26, 1 PM $ 9.88
-0.01%
$ 296.4 million $ 40,162
May 26, 12 PM $ 9.88
-0.02%
$ 296.29 million $ 38,583
May 26, 11 AM $ 9.88
-0.04%
$ 296.35 million $ 38,392
May 26, 10 AM $ 9.88
+0.22%
$ 296.44 million $ 38,081
May 26, 9 AM $ 9.86
+0.00%
$ 295.77 million $ 36,568
May 26, 8 AM $ 9.86
+0.07%
$ 295.76 million $ 37,630
May 26, 7 AM $ 9.86
-0.05%
$ 295.65 million $ 39,677
May 26, 6 AM $ 9.86
+0.02%
$ 295.84 million $ 40,531
May 26, 5 AM $ 9.86
+0.03%
$ 295.74 million $ 40,556
May 26, 4 AM $ 9.85
+0.02%
$ 295.62 million $ 38,869
May 26, 3 AM $ 9.85
+0.04%
$ 295.57 million $ 39,797
May 26, 2 AM $ 9.85
-0.01%
$ 295.54 million $ 39,089
May 26, 1 AM $ 9.85
-0.09%
$ 295.56 million $ 38,077
May 26, 12 AM $ 9.85
-0.18%
$ 295.57 million $ 36,843
May 25, 11 PM $ 9.87
+0.04%
$ 296.13 million $ 36,377
May 25, 10 PM $ 9.87
-0.13%
$ 296.01 million $ 36,641
May 25, 9 PM $ 9.88
+0.03%
$ 296.42 million $ 38,015
May 25, 8 PM $ 9.88
-0.08%
$ 296.3 million $ 40,638
May 25, 7 PM $ 9.88
-0.08%
$ 296.53 million $ 40,437
May 25, 6 PM $ 9.89
+0.00%
$ 296.81 million $ 40,163
May 25, 5 PM $ 9.89
-0.07%
$ 296.78 million $ 39,616
May 25, 4 PM $ 9.9
+0.10%
$ 296.96 million $ 38,789
May 25, 3 PM $ 9.89
-0.04%
$ 296.56 million $ 38,296
May 25, 2 PM $ 9.89
+0.09%
$ 296.7 million $ 36,906
May 25, 1 PM $ 9.88
+0.03%
$ 296.45 million $ 37,406
May 25, 12 PM $ 9.88
-0.01%
$ 296.38 million $ 38,125
May 25, 11 AM $ 9.88
-0.07%
$ 296.38 million $ 37,928
May 25, 10 AM $ 9.88
+0.07%
$ 296.55 million $ 37,647
May 25, 9 AM $ 9.88
-0.02%
$ 296.44 million $ 36,837
May 25, 8 AM $ 9.89
+0.09%
$ 296.57 million $ 36,358
May 25, 7 AM $ 9.87
+0.02%
$ 296.2 million $ 34,628
May 25, 6 AM $ 9.87
+0.07%
$ 296.16 million $ 32,813
May 25, 5 AM $ 9.87
+0.07%
$ 296.04 million $ 32,588
May 25, 4 AM $ 9.86
+0.12%
$ 295.83 million $ 32,258
May 25, 3 AM $ 9.85
-0.03%
$ 295.48 million $ 30,858
May 25, 2 AM $ 9.85
+0.00%
$ 295.54 million $ 30,533
May 25, 1 AM $ 9.85
-0.07%
$ 295.63 million $ 31,333
May 25, 12 AM $ 9.86
+0.02%
$ 295.83 million $ 31,159
May 24, 11 PM $ 9.86
+0.11%
$ 295.81 million $ 30,717
May 24, 10 PM $ 9.85
+0.15%
$ 295.56 million $ 30,784
May 24, 9 PM $ 9.84
-0.17%
$ 295.14 million $ 30,808
May 24, 8 PM $ 9.85
-0.05%
$ 295.61 million $ 31,787
May 24, 7 PM $ 9.86
+0.04%
$ 295.84 million $ 35,446