Coinranking
VRT TOKEN Historical Data
VRT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 3 AM | $9.86 | +0.05% | ||
| Mar 29, 2 AM | $9.86 | +0.04% | ||
| Mar 29, 1 AM | $9.85 | +0.04% | ||
| Mar 29, 12 AM | $9.85 | +0.02% | ||
| Mar 28, 11 PM | $9.85 | -0.17% | ||
| Mar 28, 10 PM | $9.87 | -0.03% | ||
| Mar 28, 9 PM | $9.87 | -0.09% | ||
| Mar 28, 8 PM | $9.88 | +0.03% | ||
| Mar 28, 7 PM | $9.87 | -0.11% | ||
| Mar 28, 6 PM | $9.89 | +0.03% | ||
| Mar 28, 5 PM | $9.88 | -0.10% | ||
| Mar 28, 4 PM | $9.88 | -0.02% | ||
| Mar 28, 3 PM | $9.89 | +0.07% | ||
| Mar 28, 2 PM | $9.88 | +0.01% | ||
| Mar 28, 1 PM | $9.88 | +0.18% | ||
| Mar 28, 12 PM | $9.86 | -0.06% | ||
| Mar 28, 11 AM | $9.87 | +0.02% | ||
| Mar 28, 10 AM | $9.87 | +0.06% | ||
| Mar 28, 9 AM | $9.86 | -0.05% | ||
| Mar 28, 8 AM | $9.87 | +0.00% | ||
| Mar 28, 7 AM | $9.86 | +0.09% | ||
| Mar 28, 6 AM | $9.85 | +0.05% | ||
| Mar 28, 5 AM | $9.85 | +0.05% | ||
| Mar 28, 4 AM | $9.84 | +0.02% | ||
| Mar 28, 3 AM | $9.84 | -0.01% | ||
| Mar 28, 2 AM | $9.84 | -0.06% | ||
| Mar 28, 1 AM | $9.85 | -0.06% | ||
| Mar 28, 12 AM | $9.85 | +0.03% | ||
| Mar 27, 11 PM | $9.85 | +0.00% | ||
| Mar 27, 10 PM | $9.85 | -0.02% | ||
| Mar 27, 9 PM | $9.85 | +0.01% | ||
| Mar 27, 8 PM | $9.84 | -0.04% | ||
| Mar 27, 7 PM | $9.85 | -0.02% | ||
| Mar 27, 6 PM | $9.85 | -0.04% | ||
| Mar 27, 5 PM | $9.85 | -0.05% | ||
| Mar 27, 4 PM | $9.86 | -0.02% | ||
| Mar 27, 3 PM | $9.86 | +0.04% | ||
| Mar 27, 2 PM | $9.85 | +0.01% | ||
| Mar 27, 1 PM | $9.86 | +0.06% | ||
| Mar 27, 12 PM | $9.85 | -0.06% | ||
| Mar 27, 11 AM | $9.85 | +0.08% | ||
| Mar 27, 10 AM | $9.86 | -0.23% | ||
| Mar 27, 9 AM | $9.88 | -0.02% | ||