Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $9.85
-0.01%
$295.61 million $49,795
Mar 31, 4 AM $9.86
-0.07%
$295.73 million $51,005
Mar 31, 3 AM $9.86
-0.17%
$295.92 million $50,822
Mar 31, 2 AM $9.88
+0.03%
$296.48 million $51,105
Mar 31, 1 AM $9.88
+0.26%
$296.42 million $52,705
Mar 31, 12 AM $9.86
+0.10%
$295.67 million $51,651
Mar 30, 11 PM $9.85
-0.08%
$295.37 million $52,759
Mar 30, 10 PM $9.86
-0.02%
$295.66 million $54,782
Mar 30, 9 PM $9.86
+0.11%
$295.79 million $59,108
Mar 30, 8 PM $9.85
-0.01%
$295.38 million $58,374
Mar 30, 7 PM $9.84
-0.08%
$295.28 million $59,408
Mar 30, 6 PM $9.85
-0.17%
$295.45 million $59,326
Mar 30, 5 PM $9.87
-0.09%
$295.99 million $58,759
Mar 30, 4 PM $9.88
-0.06%
$296.32 million $58,807
Mar 30, 3 PM $9.89
+0.00%
$296.57 million $58,688
Mar 30, 2 PM $9.88
-0.11%
$296.27 million $58,605
Mar 30, 1 PM $9.89
-0.02%
$296.81 million $57,487
Mar 30, 12 PM $9.9
+0.03%
$296.86 million $57,260
Mar 30, 11 AM $9.9
+0.13%
$296.87 million $56,909
Mar 30, 10 AM $9.88
+0.04%
$296.42 million $56,163
Mar 30, 9 AM $9.88
-0.17%
$296.37 million $57,535
Mar 30, 8 AM $9.9
+0.22%
$297.02 million $56,432
Mar 30, 7 AM $9.88
+0.08%
$296.3 million $52,445
Mar 30, 6 AM $9.87
+0.01%
$295.96 million $51,741
Mar 30, 5 AM $9.86
+0.01%
$295.9 million $51,171
Mar 30, 4 AM $9.86
+0.00%
$295.9 million $50,640
Mar 30, 3 AM $9.86
+0.00%
$295.83 million $49,612
Mar 30, 2 AM $9.86
+0.13%
$295.84 million $49,071
Mar 30, 1 AM $9.85
+0.10%
$295.37 million $47,373
Mar 30, 12 AM $9.83
+0.12%
$294.98 million $53,108
Mar 29, 11 PM $9.82
+0.04%
$294.56 million $51,107
Mar 29, 10 PM $9.8
-0.33%
$294.03 million $50,458
Mar 29, 9 PM $9.83
+0.05%
$294.95 million $45,950
Mar 29, 8 PM $9.83
+0.05%
$294.76 million $45,595
Mar 29, 7 PM $9.82
-0.11%
$294.58 million $43,926
Mar 29, 6 PM $9.83
+0.04%
$294.93 million $42,667
Mar 29, 5 PM $9.83
+0.02%
$294.88 million $42,112
Mar 29, 4 PM $9.83
-0.02%
$294.77 million $40,603
Mar 29, 3 PM $9.83
-0.07%
$294.78 million $41,112
Mar 29, 2 PM $9.83
+0.07%
$294.95 million $42,222
Mar 29, 1 PM $9.83
-0.10%
$294.76 million $42,723
Mar 29, 12 PM $9.84
-0.04%
$295.1 million $42,195
Mar 29, 11 AM $9.84
+0.04%
$295.21 million $42,797
Mar 29, 10 AM $9.84
-0.09%
$295.07 million $41,771
Mar 29, 9 AM $9.84
-0.05%
$295.3 million $40,756
Mar 29, 8 AM $9.85
-0.01%
$295.45 million $40,523
Mar 29, 7 AM $9.85
-0.01%
$295.49 million $41,109
Mar 29, 6 AM $9.85
+0.03%
$295.61 million $41,490
Mar 29, 5 AM $9.85
-0.01%
$295.5 million $41,524
Mar 29, 4 AM $9.86
-0.05%
$295.65 million $40,230