Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $9.88
-0.05%
$296.43 million $45,383
Apr 4, 6 AM $9.88
+0.10%
$296.55 million $46,047
Apr 4, 5 AM $9.88
-0.09%
$296.26 million $46,945
Apr 4, 4 AM $9.88
-0.06%
$296.49 million $48,167
Apr 4, 3 AM $9.89
+0.12%
$296.69 million $47,319
Apr 4, 2 AM $9.88
+0.01%
$296.34 million $47,414
Apr 4, 1 AM $9.87
-0.05%
$296.22 million $48,109
Apr 4, 12 AM $9.88
-0.08%
$296.37 million $48,545
Apr 3, 11 PM $9.88
-0.04%
$296.49 million $48,397
Apr 3, 10 PM $9.89
-0.14%
$296.64 million $48,363
Apr 3, 9 PM $9.9
+0.07%
$297.08 million $47,525
Apr 3, 8 PM $9.9
+0.00%
$296.86 million $47,275
Apr 3, 7 PM $9.9
+0.00%
$296.88 million $48,208
Apr 3, 6 PM $9.9
-0.08%
$296.89 million $47,326
Apr 3, 5 PM $9.9
+0.00%
$297.08 million $47,004
Apr 3, 4 PM $9.9
+0.14%
$296.97 million $47,441
Apr 3, 3 PM $9.89
-0.06%
$296.68 million $50,037
Apr 3, 2 PM $9.89
+0.14%
$296.8 million $47,396
Apr 3, 1 PM $9.88
-0.04%
$296.33 million $48,829
Apr 3, 12 PM $9.88
-0.03%
$296.37 million $50,203
Apr 3, 11 AM $9.88
+0.07%
$296.42 million $50,174
Apr 3, 10 AM $9.88
+0.02%
$296.31 million $50,913
Apr 3, 9 AM $9.87
+0.01%
$296.25 million $51,381
Apr 3, 8 AM $9.87
+0.10%
$296.17 million $52,338
Apr 3, 7 AM $9.86
-0.08%
$295.91 million $51,844
Apr 3, 6 AM $9.87
-0.01%
$296.09 million $54,376
Apr 3, 5 AM $9.87
+0.15%
$296.16 million $57,051
Apr 3, 4 AM $9.86
+0.10%
$295.69 million $58,969
Apr 3, 3 AM $9.85
+0.10%
$295.42 million $61,549
Apr 3, 2 AM $9.84
-0.01%
$295.08 million $63,088
Apr 3, 1 AM $9.83
-0.03%
$295.03 million $66,421
Apr 3, 12 AM $9.84
+0.00%
$295.06 million $74,916
Apr 2, 11 PM $9.83
-0.02%
$295.03 million $80,242
Apr 2, 10 PM $9.84
-0.03%
$295.09 million $80,873
Apr 2, 9 PM $9.84
-0.02%
$295.09 million $81,944
Apr 2, 8 PM $9.84
+0.02%
$295.16 million $82,520
Apr 2, 7 PM $9.84
-0.03%
$295.05 million $82,163
Apr 2, 6 PM $9.84
+0.13%
$295.18 million $82,879
Apr 2, 5 PM $9.83
-0.11%
$294.95 million $82,845
Apr 2, 4 PM $9.85
+0.12%
$295.36 million $82,773
Apr 2, 3 PM $9.83
-0.18%
$295 million $80,042
Apr 2, 2 PM $9.84
+0.30%
$295.33 million $79,169
Apr 2, 1 PM $9.82
+0.00%
$294.46 million $76,131
Apr 2, 12 PM $9.81
-0.03%
$294.44 million $76,472
Apr 2, 11 AM $9.82
-0.03%
$294.51 million $78,257
Apr 2, 10 AM $9.82
-0.03%
$294.63 million $77,279
Apr 2, 9 AM $9.82
-0.01%
$294.72 million $77,258
Apr 2, 8 AM $9.83
-0.02%
$294.76 million $79,989
Apr 2, 7 AM $9.83
+0.01%
$294.78 million $81,902
Apr 2, 6 AM $9.82
-0.01%
$294.67 million $81,153