Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $9.97
+0.01%
$299.17 million $58,071
Apr 6, 7 AM $9.97
-0.07%
$299.23 million $56,218
Apr 6, 6 AM $9.98
-0.03%
$299.49 million $53,937
Apr 6, 5 AM $9.99
+0.00%
$299.61 million $51,726
Apr 6, 4 AM $9.99
+0.04%
$299.72 million $49,370
Apr 6, 3 AM $9.99
-0.03%
$299.58 million $47,483
Apr 6, 2 AM $9.99
+0.24%
$299.67 million $44,960
Apr 6, 1 AM $9.97
+0.04%
$299.02 million $40,806
Apr 6, 12 AM $9.97
+0.34%
$299 million $37,387
Apr 5, 11 PM $9.93
+0.29%
$297.8 million $31,878
Apr 5, 10 PM $9.89
+0.08%
$296.75 million $28,029
Apr 5, 9 PM $9.88
+0.05%
$296.48 million $26,338
Apr 5, 8 PM $9.88
+0.07%
$296.37 million $25,693
Apr 5, 7 PM $9.87
-0.06%
$296.11 million $25,690
Apr 5, 6 PM $9.88
+0.00%
$296.3 million $27,621
Apr 5, 5 PM $9.88
+0.04%
$296.28 million $27,888
Apr 5, 4 PM $9.87
+0.02%
$296.24 million $28,218
Apr 5, 3 PM $9.88
+0.14%
$296.35 million $28,185
Apr 5, 2 PM $9.86
+0.02%
$295.93 million $27,791
Apr 5, 1 PM $9.86
+0.01%
$295.75 million $27,561
Apr 5, 12 PM $9.86
-0.10%
$295.69 million $27,178
Apr 5, 11 AM $9.86
+0.08%
$295.91 million $26,219
Apr 5, 10 AM $9.86
-0.05%
$295.76 million $25,681
Apr 5, 9 AM $9.86
+0.01%
$295.93 million $25,278
Apr 5, 8 AM $9.86
+0.02%
$295.91 million $25,282
Apr 5, 7 AM $9.86
-0.10%
$295.77 million $25,870
Apr 5, 6 AM $9.87
-0.06%
$296.08 million $25,911
Apr 5, 5 AM $9.88
-0.15%
$296.27 million $25,337
Apr 5, 4 AM $9.89
-0.01%
$296.73 million $24,975
Apr 5, 3 AM $9.9
-0.01%
$296.93 million $26,742
Apr 5, 2 AM $9.9
+0.00%
$296.95 million $27,382
Apr 5, 1 AM $9.9
-0.08%
$296.93 million $27,228
Apr 5, 12 AM $9.91
+0.03%
$297.24 million $26,290
Apr 4, 11 PM $9.91
+0.03%
$297.16 million $26,888
Apr 4, 10 PM $9.9
+0.07%
$297.1 million $26,931
Apr 4, 9 PM $9.9
+0.03%
$297.05 million $27,099
Apr 4, 8 PM $9.9
-0.07%
$296.95 million $27,448
Apr 4, 7 PM $9.9
+0.05%
$297.07 million $27,523
Apr 4, 6 PM $9.9
+0.00%
$296.9 million $26,729
Apr 4, 5 PM $9.9
+0.12%
$296.99 million $27,542
Apr 4, 4 PM $9.89
+0.09%
$296.71 million $29,099
Apr 4, 3 PM $9.88
+0.01%
$296.4 million $30,405
Apr 4, 2 PM $9.88
+0.07%
$296.39 million $34,395
Apr 4, 1 PM $9.87
-0.04%
$296.19 million $37,181
Apr 4, 12 PM $9.87
-0.03%
$296.24 million $38,379
Apr 4, 11 AM $9.88
+0.01%
$296.31 million $40,381
Apr 4, 10 AM $9.88
+0.07%
$296.27 million $41,444
Apr 4, 9 AM $9.87
-0.03%
$296.08 million $42,172
Apr 4, 8 AM $9.87
-0.11%
$296.15 million $42,854
Apr 4, 7 AM $9.88
-0.05%
$296.43 million $45,383