Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 AM $10.03
-0.27%
$300.78 million $84,837
Apr 8, 8 AM $10.05
-0.10%
$301.5 million $85,446
Apr 8, 7 AM $10.06
-0.12%
$301.67 million $85,731
Apr 8, 6 AM $10.07
-0.04%
$302.1 million $85,714
Apr 8, 5 AM $10.07
-0.04%
$302.24 million $86,001
Apr 8, 4 AM $10.08
+0.30%
$302.48 million $85,614
Apr 8, 3 AM $10.05
-0.04%
$301.52 million $84,546
Apr 8, 2 AM $10.06
-0.04%
$301.89 million $83,051
Apr 8, 1 AM $10.07
+0.27%
$302.18 million $81,037
Apr 8, 12 AM $10.05
-0.38%
$301.49 million $79,340
Apr 7, 11 PM $10.11
+0.51%
$303.23 million $75,909
Apr 7, 10 PM $10.04
+0.75%
$301.28 million $68,052
Apr 7, 9 PM $9.97
+0.62%
$299 million $58,490
Apr 7, 8 PM $9.91
-0.03%
$297.15 million $53,331
Apr 7, 7 PM $9.91
+0.26%
$297.23 million $50,297
Apr 7, 6 PM $9.88
-0.06%
$296.36 million $48,516
Apr 7, 5 PM $9.88
+0.09%
$296.55 million $48,385
Apr 7, 4 PM $9.88
+0.02%
$296.27 million $48,687
Apr 7, 3 PM $9.87
+0.04%
$296.2 million $49,247
Apr 7, 2 PM $9.87
-0.03%
$296.14 million $48,752
Apr 7, 1 PM $9.88
+0.02%
$296.32 million $48,514
Apr 7, 12 PM $9.87
-0.01%
$296.19 million $47,448
Apr 7, 11 AM $9.87
-0.01%
$296.22 million $46,202
Apr 7, 10 AM $9.88
-0.19%
$296.26 million $45,556
Apr 7, 9 AM $9.89
+0.04%
$296.81 million $46,541
Apr 7, 8 AM $9.89
+0.06%
$296.67 million $47,573
Apr 7, 7 AM $9.89
+0.00%
$296.56 million $46,633
Apr 7, 6 AM $9.88
+0.00%
$296.55 million $48,038
Apr 7, 5 AM $9.89
-0.14%
$296.57 million $49,908
Apr 7, 4 AM $9.9
+0.05%
$296.97 million $52,053
Apr 7, 3 AM $9.9
+0.02%
$296.88 million $53,431
Apr 7, 2 AM $9.89
+0.03%
$296.78 million $55,425
Apr 7, 1 AM $9.89
-0.13%
$296.64 million $58,698
Apr 7, 12 AM $9.9
-0.02%
$297.01 million $61,806
Apr 6, 11 PM $9.9
-0.20%
$297.05 million $64,738
Apr 6, 10 PM $9.93
-0.14%
$297.76 million $66,273
Apr 6, 9 PM $9.94
-0.14%
$298.21 million $67,863
Apr 6, 8 PM $9.95
+0.07%
$298.62 million $68,503
Apr 6, 7 PM $9.95
-0.12%
$298.39 million $68,550
Apr 6, 6 PM $9.96
+0.07%
$298.73 million $68,337
Apr 6, 5 PM $9.95
-0.08%
$298.5 million $67,987
Apr 6, 4 PM $9.96
-0.05%
$298.87 million $66,975
Apr 6, 3 PM $9.97
-0.03%
$299.07 million $66,097
Apr 6, 2 PM $9.97
-0.02%
$299.12 million $66,652
Apr 6, 1 PM $9.97
+0.01%
$299.22 million $64,765
Apr 6, 12 PM $9.97
-0.05%
$299.17 million $64,430
Apr 6, 11 AM $9.98
-0.08%
$299.38 million $63,979
Apr 6, 10 AM $9.99
-0.08%
$299.68 million $63,917
Apr 6, 9 AM $10
+0.25%
$299.93 million $60,948
Apr 6, 8 AM $9.97
+0.01%
$299.17 million $58,071