Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $9.98
+0.10%
$299.28 million $48,910
Apr 10, 10 AM $9.97
-0.03%
$299.08 million $47,990
Apr 10, 9 AM $9.97
+0.05%
$299.06 million $47,834
Apr 10, 8 AM $9.96
-0.04%
$298.9 million $47,916
Apr 10, 7 AM $9.96
-0.07%
$298.9 million $48,333
Apr 10, 6 AM $9.97
-0.12%
$299.1 million $48,797
Apr 10, 5 AM $9.98
-0.02%
$299.46 million $47,751
Apr 10, 4 AM $9.99
+0.16%
$299.68 million $47,732
Apr 10, 3 AM $9.98
-0.03%
$299.29 million $46,943
Apr 10, 2 AM $9.98
-0.07%
$299.3 million $46,893
Apr 10, 1 AM $9.99
+0.03%
$299.65 million $46,349
Apr 10, 12 AM $9.99
-0.03%
$299.75 million $46,047
Apr 9, 11 PM $9.99
-0.31%
$299.65 million $45,982
Apr 9, 10 PM $10.03
+0.06%
$300.8 million $46,519
Apr 9, 9 PM $10.03
+0.00%
$300.76 million $45,609
Apr 9, 8 PM $10.02
+0.15%
$300.67 million $45,114
Apr 9, 7 PM $10.01
+0.12%
$300.23 million $44,935
Apr 9, 6 PM $9.99
-0.22%
$299.84 million $45,037
Apr 9, 5 PM $10.02
+0.22%
$300.54 million $45,096
Apr 9, 4 PM $9.99
-0.04%
$299.75 million $44,608
Apr 9, 3 PM $10
+0.41%
$299.85 million $43,735
Apr 9, 2 PM $9.96
+0.01%
$298.71 million $41,493
Apr 9, 1 PM $9.95
-0.06%
$298.6 million $44,800
Apr 9, 12 PM $9.96
+0.04%
$298.81 million $47,163
Apr 9, 11 AM $9.96
-0.02%
$298.78 million $48,426
Apr 9, 10 AM $9.96
-0.09%
$298.72 million $50,056
Apr 9, 9 AM $9.96
+0.10%
$298.89 million $50,158
Apr 9, 8 AM $9.95
-0.03%
$298.55 million $50,359
Apr 9, 7 AM $9.96
+0.08%
$298.74 million $50,586
Apr 9, 6 AM $9.95
+0.07%
$298.47 million $50,346
Apr 9, 5 AM $9.94
+0.03%
$298.28 million $51,006
Apr 9, 4 AM $9.94
-0.01%
$298.16 million $51,662
Apr 9, 3 AM $9.94
-0.02%
$298.23 million $52,956
Apr 9, 2 AM $9.94
+0.04%
$298.34 million $54,678
Apr 9, 1 AM $9.94
-0.08%
$298.16 million $57,437
Apr 9, 12 AM $9.95
-0.07%
$298.41 million $58,619
Apr 8, 11 PM $9.95
-0.11%
$298.56 million $63,618
Apr 8, 10 PM $9.97
-0.08%
$298.98 million $72,284
Apr 8, 9 PM $9.98
+0.17%
$299.4 million $81,079
Apr 8, 8 PM $9.96
-0.02%
$298.85 million $85,431
Apr 8, 7 PM $9.97
-0.05%
$298.97 million $87,784
Apr 8, 6 PM $9.97
-0.18%
$299.24 million $88,577
Apr 8, 5 PM $9.99
+0.11%
$299.76 million $88,329
Apr 8, 4 PM $9.98
+0.00%
$299.31 million $87,428
Apr 8, 3 PM $9.98
+0.13%
$299.27 million $86,921
Apr 8, 2 PM $9.96
-0.46%
$298.92 million $86,333
Apr 8, 1 PM $10.01
+0.04%
$300.31 million $84,735
Apr 8, 12 PM $10.01
-0.08%
$300.15 million $83,112
Apr 8, 11 AM $10.01
-0.23%
$300.26 million $83,938
Apr 8, 10 AM $10.03
+0.06%
$300.96 million $82,982