Coinranking
VRT TOKEN Historical Data
VRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 7 PM | $10.24 | -0.22% | ||
| Sep 8, 6 PM | $10.26 | -0.30% | ||
| Sep 8, 5 PM | $10.3 | -0.22% | ||
| Sep 8, 4 PM | $10.32 | -0.39% | ||
| Sep 8, 3 PM | $10.35 | +0.86% | ||
| Sep 8, 2 PM | $10.25 | +0.29% | ||
| Sep 8, 1 PM | $10.22 | -0.07% | ||
| Sep 8, 12 PM | $10.23 | +0.23% | ||
| Sep 8, 11 AM | $10.21 | -0.19% | ||
| Sep 8, 10 AM | $10.24 | -0.14% | ||
| Sep 8, 9 AM | $10.26 | +0.39% | ||
| Sep 8, 8 AM | $10.21 | +0.20% | ||
| Sep 8, 7 AM | $10.21 | +0.16% | ||
| Sep 8, 6 AM | $10.2 | -0.13% | ||
| Sep 8, 5 AM | $10.22 | +0.00% | ||
| Sep 8, 4 AM | $10.22 | -0.15% | ||
| Sep 8, 3 AM | $10.23 | -0.02% | ||
| Sep 8, 2 AM | $10.23 | -0.50% | ||
| Sep 8, 1 AM | $10.29 | +0.03% | ||
| Sep 8, 12 AM | $10.28 | +0.16% | ||
| Sep 7, 11 PM | $10.27 | +0.30% | ||
| Sep 7, 10 PM | $10.24 | -0.14% | ||
| Sep 7, 9 PM | $10.27 | -0.07% | ||
| Sep 7, 8 PM | $10.28 | +0.05% | ||
| Sep 7, 7 PM | $10.27 | +0.11% | ||
| Sep 7, 6 PM | $10.27 | -0.12% | ||
| Sep 7, 5 PM | $10.28 | +0.11% | ||
| Sep 7, 4 PM | $10.28 | +0.37% | ||
| Sep 7, 3 PM | $10.22 | -0.63% | ||
| Sep 7, 2 PM | $10.29 | -0.13% | ||
| Sep 7, 1 PM | $10.3 | -0.15% | ||
| Sep 7, 12 PM | $10.32 | +0.48% | ||
| Sep 7, 11 AM | $10.27 | +0.07% | ||
| Sep 7, 10 AM | $10.26 | +0.12% | ||
| Sep 7, 9 AM | $10.24 | -0.17% | ||
| Sep 7, 8 AM | $10.26 | +0.25% | ||
| Sep 7, 7 AM | $10.24 | -0.14% | ||
| Sep 7, 6 AM | $10.26 | -0.18% | ||
| Sep 7, 5 AM | $10.27 | +0.05% | ||
| Sep 7, 4 AM | $10.26 | -0.09% | ||
| Sep 7, 3 AM | $10.28 | -0.25% | ||
| Sep 7, 2 AM | $10.32 | +0.16% | ||
| Sep 7, 1 AM | $10.3 | -0.22% | ||
| Sep 7, 12 AM | $10.33 | +0.06% | ||
| Sep 6, 11 PM | $10.32 | +0.15% | ||
| Sep 6, 10 PM | $10.3 | +0.01% | ||
| Sep 6, 9 PM | $10.31 | +0.08% | ||
| Sep 6, 8 PM | $10.29 | +0.16% | ||
| Sep 6, 7 PM | $10.28 | -0.07% | ||
| Sep 6, 6 PM | $10.29 | +0.22% | ||