VRT TOKEN Historical Data

VRT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 9.82
+0.01%
$ 294.71 million $ 65,559
May 28, 8 PM $ 9.82
+0.06%
$ 294.67 million $ 67,996
May 28, 7 PM $ 9.82
-0.10%
$ 294.5 million $ 68,124
May 28, 6 PM $ 9.83
+0.08%
$ 294.79 million $ 68,640
May 28, 5 PM $ 9.82
+0.01%
$ 294.5 million $ 66,379
May 28, 4 PM $ 9.82
+0.11%
$ 294.46 million $ 66,398
May 28, 3 PM $ 9.8
+0.05%
$ 294.13 million $ 64,723
May 28, 2 PM $ 9.8
+0.06%
$ 294.1 million $ 65,795
May 28, 1 PM $ 9.8
+0.01%
$ 293.99 million $ 65,551
May 28, 12 PM $ 9.8
+0.08%
$ 293.94 million $ 65,616
May 28, 11 AM $ 9.79
-0.01%
$ 293.7 million $ 65,808
May 28, 10 AM $ 9.79
-0.08%
$ 293.69 million $ 64,265
May 28, 9 AM $ 9.8
+0.08%
$ 293.95 million $ 63,581
May 28, 8 AM $ 9.79
-0.03%
$ 293.72 million $ 62,958
May 28, 7 AM $ 9.79
+0.04%
$ 293.83 million $ 61,749
May 28, 6 AM $ 9.79
+0.03%
$ 293.67 million $ 59,561
May 28, 5 AM $ 9.79
-0.04%
$ 293.66 million $ 58,075
May 28, 4 AM $ 9.79
-0.06%
$ 293.77 million $ 54,800
May 28, 3 AM $ 9.8
-0.25%
$ 294.11 million $ 52,866
May 28, 2 AM $ 9.83
-0.03%
$ 294.85 million $ 49,451
May 28, 1 AM $ 9.83
-0.02%
$ 294.88 million $ 50,352
May 28, 12 AM $ 9.83
+0.02%
$ 294.95 million $ 49,919
May 27, 11 PM $ 9.83
-0.01%
$ 294.82 million $ 49,041
May 27, 10 PM $ 9.83
+0.00%
$ 294.84 million $ 47,539
May 27, 9 PM $ 9.82
-0.25%
$ 294.73 million $ 46,081
May 27, 8 PM $ 9.85
-0.03%
$ 295.4 million $ 43,895
May 27, 7 PM $ 9.85
+0.04%
$ 295.38 million $ 42,684
May 27, 6 PM $ 9.84
+0.07%
$ 295.19 million $ 41,823
May 27, 5 PM $ 9.84
-0.14%
$ 295.12 million $ 42,206
May 27, 4 PM $ 9.85
-0.05%
$ 295.55 million $ 45,934
May 27, 3 PM $ 9.85
+0.08%
$ 295.57 million $ 48,344
May 27, 2 PM $ 9.84
+0.10%
$ 295.32 million $ 48,939
May 27, 1 PM $ 9.83
-0.13%
$ 295.02 million $ 48,368
May 27, 12 PM $ 9.85
+0.06%
$ 295.42 million $ 47,325
May 27, 11 AM $ 9.84
+0.02%
$ 295.29 million $ 46,524
May 27, 10 AM $ 9.84
+0.01%
$ 295.24 million $ 47,256
May 27, 9 AM $ 9.84
-0.04%
$ 295.19 million $ 49,085
May 27, 8 AM $ 9.85
-0.01%
$ 295.35 million $ 48,871
May 27, 7 AM $ 9.84
-0.04%
$ 295.31 million $ 48,750
May 27, 6 AM $ 9.85
+0.05%
$ 295.45 million $ 49,629
May 27, 5 AM $ 9.84
+0.04%
$ 295.33 million $ 49,731
May 27, 4 AM $ 9.84
-0.04%
$ 295.23 million $ 51,223
May 27, 3 AM $ 9.84
-0.03%
$ 295.31 million $ 49,089
May 27, 2 AM $ 9.85
-0.01%
$ 295.37 million $ 49,629
May 27, 1 AM $ 9.85
-0.05%
$ 295.48 million $ 49,846
May 27, 12 AM $ 9.85
+0.09%
$ 295.61 million $ 51,000
May 26, 11 PM $ 9.84
+0.01%
$ 295.3 million $ 52,116
May 26, 10 PM $ 9.84
+0.01%
$ 295.27 million $ 52,147
May 26, 9 PM $ 9.85
+0.02%
$ 295.41 million $ 52,693
May 26, 8 PM $ 9.84
-0.02%
$ 295.32 million $ 52,072