Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 12 PM $9.9
-0.06%
$297.05 million $84,648
Apr 12, 11 AM $9.9
+0.04%
$297.13 million $83,577
Apr 12, 10 AM $9.9
+0.04%
$297.07 million $83,644
Apr 12, 9 AM $9.9
-0.12%
$296.87 million $81,809
Apr 12, 8 AM $9.91
-0.09%
$297.18 million $80,177
Apr 12, 7 AM $9.92
-0.02%
$297.48 million $76,967
Apr 12, 6 AM $9.92
-0.05%
$297.58 million $73,752
Apr 12, 5 AM $9.92
-0.02%
$297.74 million $72,807
Apr 12, 4 AM $9.93
-0.06%
$297.83 million $70,898
Apr 12, 3 AM $9.93
-0.03%
$298.01 million $70,447
Apr 12, 2 AM $9.93
+0.04%
$298.04 million $71,092
Apr 12, 1 AM $9.93
-0.51%
$297.86 million $68,214
Apr 12, 12 AM $9.98
+0.01%
$299.36 million $63,055
Apr 11, 11 PM $9.98
-0.12%
$299.32 million $62,746
Apr 11, 10 PM $9.99
-0.14%
$299.67 million $61,560
Apr 11, 9 PM $10.01
+0.05%
$300.22 million $60,140
Apr 11, 8 PM $10
-0.20%
$300.08 million $59,766
Apr 11, 7 PM $10.03
+0.24%
$300.76 million $57,584
Apr 11, 6 PM $10
+0.27%
$300.04 million $57,526
Apr 11, 5 PM $9.97
-0.09%
$299.21 million $55,376
Apr 11, 4 PM $9.98
+0.19%
$299.4 million $54,604
Apr 11, 3 PM $9.96
+0.05%
$298.82 million $53,396
Apr 11, 2 PM $9.96
-0.12%
$298.7 million $54,092
Apr 11, 1 PM $9.97
-0.11%
$299.1 million $54,983
Apr 11, 12 PM $9.98
+0.03%
$299.42 million $53,863
Apr 11, 11 AM $9.98
+0.01%
$299.31 million $54,473
Apr 11, 10 AM $9.98
-0.03%
$299.29 million $54,382
Apr 11, 9 AM $9.98
-0.01%
$299.37 million $54,619
Apr 11, 8 AM $9.98
-0.01%
$299.4 million $52,469
Apr 11, 7 AM $9.98
-0.03%
$299.39 million $52,726
Apr 11, 6 AM $9.98
+0.00%
$299.51 million $52,902
Apr 11, 5 AM $9.99
-0.09%
$299.81 million $52,828
Apr 11, 4 AM $10
-0.02%
$300.05 million $52,101
Apr 11, 3 AM $10.01
+0.05%
$300.25 million $52,053
Apr 11, 2 AM $10
-0.06%
$300.11 million $50,591
Apr 11, 1 AM $10.01
-0.01%
$300.19 million $50,815
Apr 11, 12 AM $10.01
-0.06%
$300.23 million $52,120
Apr 10, 11 PM $10.01
-0.04%
$300.42 million $52,887
Apr 10, 10 PM $10.02
-0.24%
$300.54 million $54,140
Apr 10, 9 PM $10.04
-0.18%
$301.21 million $55,314
Apr 10, 8 PM $10.06
-0.07%
$301.7 million $54,956
Apr 10, 7 PM $10.06
+0.26%
$301.9 million $53,415
Apr 10, 6 PM $10.03
+0.14%
$300.86 million $51,230
Apr 10, 5 PM $10.01
-0.14%
$300.38 million $50,452
Apr 10, 4 PM $10.02
+0.14%
$300.55 million $51,073
Apr 10, 3 PM $10.01
-0.20%
$300.17 million $51,621
Apr 10, 2 PM $10.02
+0.35%
$300.66 million $53,330
Apr 10, 1 PM $9.99
-0.02%
$299.58 million $50,766
Apr 10, 12 PM $9.99
+0.14%
$299.69 million $50,244
Apr 10, 11 AM $9.98
+0.10%
$299.28 million $48,910