Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 PM $9.99
-0.08%
$299.81 million $89,835
Apr 16, 1 PM $10.02
-0.14%
$300.47 million $86,162
Apr 16, 12 PM $10.03
+0.26%
$300.77 million $80,856
Apr 16, 11 AM $10
+0.08%
$299.98 million $79,315
Apr 16, 10 AM $9.99
-0.10%
$299.82 million $78,104
Apr 16, 9 AM $10.01
+0.07%
$300.29 million $76,387
Apr 16, 8 AM $10
-0.14%
$300.03 million $74,145
Apr 16, 7 AM $10.02
-0.05%
$300.46 million $71,970
Apr 16, 6 AM $10.02
-0.02%
$300.62 million $70,608
Apr 16, 5 AM $10.01
-0.02%
$300.39 million $69,772
Apr 16, 4 AM $10.02
+0.12%
$300.54 million $68,587
Apr 16, 3 AM $10
+0.05%
$300.05 million $66,569
Apr 16, 2 AM $9.99
+0.18%
$299.77 million $64,576
Apr 16, 1 AM $9.97
+0.03%
$299.22 million $61,763
Apr 16, 12 AM $9.97
+0.02%
$299.24 million $62,466
Apr 15, 11 PM $9.98
-0.14%
$299.27 million $62,648
Apr 15, 10 PM $10
+0.01%
$299.88 million $62,564
Apr 15, 9 PM $10
+0.05%
$299.87 million $61,869
Apr 15, 8 PM $9.99
-0.09%
$299.66 million $61,261
Apr 15, 7 PM $10
+0.22%
$299.94 million $59,735
Apr 15, 6 PM $9.97
+0.05%
$299.17 million $56,635
Apr 15, 5 PM $9.97
+0.02%
$299.08 million $57,610
Apr 15, 4 PM $9.97
+0.26%
$299.02 million $55,278
Apr 15, 3 PM $9.95
-0.06%
$298.38 million $53,480
Apr 15, 2 PM $9.94
+0.09%
$298.24 million $54,645
Apr 15, 1 PM $9.93
-0.14%
$297.83 million $58,733
Apr 15, 12 PM $9.94
+0.05%
$298.22 million $61,383
Apr 15, 11 AM $9.93
+0.12%
$298.01 million $61,519
Apr 15, 10 AM $9.92
+0.05%
$297.73 million $61,496
Apr 15, 9 AM $9.92
-0.04%
$297.62 million $61,747
Apr 15, 8 AM $9.92
+0.06%
$297.58 million $63,551
Apr 15, 7 AM $9.91
-0.01%
$297.31 million $65,803
Apr 15, 6 AM $9.91
-0.07%
$297.43 million $64,684
Apr 15, 5 AM $9.92
-0.10%
$297.58 million $64,652
Apr 15, 4 AM $9.92
+0.04%
$297.71 million $66,734
Apr 15, 3 AM $9.92
+0.01%
$297.58 million $66,635
Apr 15, 2 AM $9.92
-0.12%
$297.46 million $67,532
Apr 15, 1 AM $9.93
+0.02%
$297.87 million $68,690
Apr 15, 12 AM $9.92
+0.05%
$297.74 million $70,174
Apr 14, 11 PM $9.92
-0.02%
$297.53 million $72,669
Apr 14, 10 PM $9.92
-0.09%
$297.53 million $74,765
Apr 14, 9 PM $9.93
+0.04%
$297.79 million $78,936
Apr 14, 8 PM $9.93
+0.01%
$297.76 million $79,787
Apr 14, 7 PM $9.93
-0.01%
$297.77 million $81,606
Apr 14, 6 PM $9.93
-0.28%
$297.77 million $84,245
Apr 14, 5 PM $9.95
-0.01%
$298.55 million $84,578
Apr 14, 4 PM $9.95
-0.07%
$298.61 million $85,066
Apr 14, 3 PM $9.97
-0.07%
$299 million $85,474
Apr 14, 2 PM $9.97
-0.17%
$299.18 million $85,474
Apr 14, 1 PM $9.98
+0.35%
$299.45 million $83,731