Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $10.05
-0.10%
$301.39 million $62,118
Apr 18, 2 PM $10.06
+0.10%
$301.79 million $66,342
Apr 18, 1 PM $10.05
-0.04%
$301.49 million $73,351
Apr 18, 12 PM $10.06
+0.07%
$301.67 million $84,336
Apr 18, 11 AM $10.04
-0.24%
$301.34 million $85,936
Apr 18, 10 AM $10.07
-0.26%
$302.06 million $85,480
Apr 18, 9 AM $10.1
-0.18%
$302.87 million $86,387
Apr 18, 8 AM $10.11
-0.51%
$303.2 million $88,950
Apr 18, 7 AM $10.16
+0.11%
$304.67 million $88,025
Apr 18, 6 AM $10.15
+0.00%
$304.42 million $88,957
Apr 18, 5 AM $10.14
+0.01%
$304.28 million $90,296
Apr 18, 4 AM $10.14
+0.06%
$304.12 million $90,293
Apr 18, 3 AM $10.14
-0.01%
$304.3 million $90,971
Apr 18, 2 AM $10.14
+0.14%
$304.35 million $91,294
Apr 18, 1 AM $10.14
-0.06%
$304.16 million $92,238
Apr 18, 12 AM $10.15
-0.03%
$304.57 million $94,637
Apr 17, 11 PM $10.16
-0.29%
$304.68 million $95,843
Apr 17, 10 PM $10.19
+0.10%
$305.63 million $95,738
Apr 17, 9 PM $10.17
-0.02%
$305.18 million $96,475
Apr 17, 8 PM $10.17
-0.16%
$305.17 million $98,510
Apr 17, 7 PM $10.19
-0.03%
$305.62 million $100,236
Apr 17, 6 PM $10.19
-0.26%
$305.7 million $105,686
Apr 17, 5 PM $10.22
-0.30%
$306.5 million $112,023
Apr 17, 4 PM $10.24
+0.24%
$307.31 million $110,897
Apr 17, 3 PM $10.21
-0.42%
$306.32 million $113,204
Apr 17, 2 PM $10.25
+0.16%
$307.59 million $113,001
Apr 17, 1 PM $10.23
+0.57%
$306.94 million $110,055
Apr 17, 12 PM $10.17
+0.35%
$305.09 million $104,795
Apr 17, 11 AM $10.14
+0.45%
$304.33 million $103,183
Apr 17, 10 AM $10.1
-0.48%
$302.93 million $102,651
Apr 17, 9 AM $10.14
+0.10%
$304.32 million $102,684
Apr 17, 8 AM $10.13
+0.16%
$303.89 million $100,904
Apr 17, 7 AM $10.11
+0.13%
$303.19 million $102,149
Apr 17, 6 AM $10.09
+0.36%
$302.84 million $103,663
Apr 17, 5 AM $10.06
-0.20%
$301.91 million $103,810
Apr 17, 4 AM $10.09
-0.07%
$302.78 million $105,330
Apr 17, 3 AM $10.1
+0.06%
$303.11 million $107,239
Apr 17, 2 AM $10.1
-0.18%
$302.92 million $108,481
Apr 17, 1 AM $10.1
-0.40%
$303.04 million $109,846
Apr 17, 12 AM $10.14
-0.13%
$304.27 million $107,414
Apr 16, 11 PM $10.16
+0.08%
$304.72 million $106,398
Apr 16, 10 PM $10.15
+0.11%
$304.59 million $107,522
Apr 16, 9 PM $10.15
+0.13%
$304.49 million $107,505
Apr 16, 8 PM $10.13
-0.41%
$303.78 million $105,277
Apr 16, 7 PM $10.16
+0.12%
$304.82 million $103,799
Apr 16, 6 PM $10.16
+0.95%
$304.9 million $101,939
Apr 16, 5 PM $10.07
+0.25%
$302.16 million $94,407
Apr 16, 4 PM $10.05
-0.32%
$301.41 million $95,192
Apr 16, 3 PM $10.06
+0.69%
$301.83 million $93,440
Apr 16, 2 PM $9.99
-0.08%
$299.81 million $89,835