Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $10.01
+0.25%
$300.45 million $55,097
Apr 20, 4 PM $9.99
-0.12%
$299.69 million $56,390
Apr 20, 3 PM $10
+0.11%
$300.04 million $57,395
Apr 20, 2 PM $10
-0.16%
$299.88 million $58,303
Apr 20, 1 PM $10
+0.03%
$300.12 million $58,183
Apr 20, 12 PM $10
+0.07%
$300.08 million $60,455
Apr 20, 11 AM $10
-0.01%
$299.89 million $61,307
Apr 20, 10 AM $10
+0.01%
$300.05 million $62,771
Apr 20, 9 AM $10
+0.13%
$300.01 million $62,752
Apr 20, 8 AM $9.99
-0.05%
$299.6 million $62,445
Apr 20, 7 AM $9.99
+0.01%
$299.69 million $63,776
Apr 20, 6 AM $9.99
+0.16%
$299.66 million $64,673
Apr 20, 5 AM $9.97
-0.15%
$299.2 million $65,141
Apr 20, 4 AM $9.99
+0.00%
$299.73 million $64,559
Apr 20, 3 AM $9.99
+0.04%
$299.73 million $65,133
Apr 20, 2 AM $9.99
+0.07%
$299.6 million $65,088
Apr 20, 1 AM $9.98
+0.06%
$299.49 million $65,243
Apr 20, 12 AM $9.98
+0.17%
$299.27 million $64,507
Apr 19, 11 PM $9.96
-0.01%
$298.76 million $63,011
Apr 19, 10 PM $9.96
-0.16%
$298.85 million $61,827
Apr 19, 9 PM $9.98
-0.05%
$299.27 million $56,538
Apr 19, 8 PM $9.98
-0.12%
$299.51 million $56,628
Apr 19, 7 PM $10
+0.09%
$299.89 million $55,328
Apr 19, 6 PM $9.99
+0.05%
$299.6 million $55,651
Apr 19, 5 PM $9.99
-0.14%
$299.57 million $55,655
Apr 19, 4 PM $10
-0.14%
$300.09 million $55,298
Apr 19, 3 PM $10.01
-0.22%
$300.27 million $55,816
Apr 19, 2 PM $10.04
+0.18%
$301.3 million $54,577
Apr 19, 1 PM $10.03
+0.12%
$300.85 million $53,328
Apr 19, 12 PM $10.01
+0.07%
$300.26 million $50,843
Apr 19, 11 AM $10
+0.16%
$300.07 million $50,369
Apr 19, 10 AM $9.99
+0.05%
$299.62 million $50,808
Apr 19, 9 AM $9.98
+0.00%
$299.5 million $52,635
Apr 19, 8 AM $9.98
-0.06%
$299.47 million $53,279
Apr 19, 7 AM $9.99
-0.13%
$299.66 million $54,347
Apr 19, 6 AM $10.01
+0.05%
$300.18 million $52,109
Apr 19, 5 AM $10
-0.02%
$300.09 million $50,742
Apr 19, 4 AM $10.01
-0.04%
$300.16 million $51,681
Apr 19, 3 AM $10.02
+0.12%
$300.6 million $51,674
Apr 19, 2 AM $10.01
+0.03%
$300.38 million $51,894
Apr 19, 1 AM $10.01
-0.12%
$300.28 million $51,991
Apr 19, 12 AM $10.02
-0.07%
$300.55 million $52,684
Apr 18, 11 PM $10.03
-0.05%
$300.93 million $53,610
Apr 18, 10 PM $10.03
-0.03%
$301.03 million $55,287
Apr 18, 9 PM $10.04
+0.13%
$301.08 million $57,102
Apr 18, 8 PM $10.03
+0.07%
$300.79 million $57,920
Apr 18, 7 PM $10.02
+0.12%
$300.45 million $59,715
Apr 18, 6 PM $10.01
-0.20%
$300.26 million $59,142
Apr 18, 5 PM $10.03
+0.06%
$300.82 million $59,277
Apr 18, 4 PM $10.02
-0.31%
$300.65 million $61,054