Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $10.09
+0.06%
$302.77 million $64,676
Apr 22, 5 PM $10.09
+0.11%
$302.65 million $64,805
Apr 22, 4 PM $10.08
-0.38%
$302.35 million $67,322
Apr 22, 3 PM $10.12
+0.04%
$303.6 million $67,210
Apr 22, 2 PM $10.12
+0.05%
$303.47 million $65,610
Apr 22, 1 PM $10.12
+0.09%
$303.48 million $64,608
Apr 22, 12 PM $10.11
-0.12%
$303.17 million $63,323
Apr 22, 11 AM $10.12
-0.02%
$303.53 million $65,414
Apr 22, 10 AM $10.12
+0.12%
$303.68 million $65,049
Apr 22, 9 AM $10.11
+0.06%
$303.43 million $64,639
Apr 22, 8 AM $10.11
-0.03%
$303.17 million $64,828
Apr 22, 7 AM $10.11
-0.13%
$303.21 million $67,567
Apr 22, 6 AM $10.12
+0.01%
$303.64 million $66,227
Apr 22, 5 AM $10.13
+0.28%
$303.77 million $65,891
Apr 22, 4 AM $10.1
-0.05%
$303.05 million $61,357
Apr 22, 3 AM $10.1
-0.06%
$302.91 million $59,435
Apr 22, 2 AM $10.1
+0.66%
$302.92 million $56,775
Apr 22, 1 AM $10.03
-0.08%
$300.92 million $51,079
Apr 22, 12 AM $10.04
+0.04%
$301.1 million $50,068
Apr 21, 11 PM $10.03
+0.10%
$300.98 million $48,803
Apr 21, 10 PM $10.02
+0.10%
$300.54 million $47,746
Apr 21, 9 PM $10.01
-0.01%
$300.29 million $47,396
Apr 21, 8 PM $10.01
+0.29%
$300.26 million $49,771
Apr 21, 7 PM $9.98
-0.20%
$299.3 million $49,092
Apr 21, 6 PM $9.99
-0.03%
$299.67 million $47,354
Apr 21, 5 PM $10
-0.11%
$299.86 million $49,479
Apr 21, 4 PM $10.01
-0.10%
$300.38 million $46,742
Apr 21, 3 PM $10.02
+0.01%
$300.59 million $46,944
Apr 21, 2 PM $10.03
+0.13%
$301.02 million $47,385
Apr 21, 1 PM $10.02
-0.01%
$300.53 million $48,783
Apr 21, 12 PM $10.02
-0.23%
$300.67 million $49,148
Apr 21, 11 AM $10.05
-0.13%
$301.45 million $47,393
Apr 21, 10 AM $10.06
+0.10%
$301.84 million $47,338
Apr 21, 9 AM $10.05
+0.04%
$301.54 million $47,192
Apr 21, 8 AM $10.05
+0.16%
$301.63 million $47,542
Apr 21, 7 AM $10.04
+0.09%
$301.13 million $45,609
Apr 21, 6 AM $10.03
+0.04%
$300.96 million $46,680
Apr 21, 5 AM $10.02
+0.06%
$300.69 million $47,417
Apr 21, 4 AM $10.02
+0.15%
$300.56 million $47,765
Apr 21, 3 AM $10.01
+0.01%
$300.2 million $47,634
Apr 21, 2 AM $10.01
-0.06%
$300.29 million $47,754
Apr 21, 1 AM $10.02
-0.05%
$300.68 million $48,178
Apr 21, 12 AM $10.02
+0.06%
$300.59 million $48,935
Apr 20, 11 PM $10.02
-0.06%
$300.55 million $50,155
Apr 20, 10 PM $10.03
-0.10%
$300.77 million $51,354
Apr 20, 9 PM $10.03
-0.19%
$301 million $56,532
Apr 20, 8 PM $10.05
+0.19%
$301.37 million $54,813
Apr 20, 7 PM $10.02
-0.16%
$300.68 million $55,366
Apr 20, 6 PM $10.04
+0.24%
$301.16 million $55,931
Apr 20, 5 PM $10.01
+0.25%
$300.45 million $55,097