Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $10.05
-0.04%
$301.55 million $28,676
Apr 26, 7 PM $10.06
+0.00%
$301.69 million $28,331
Apr 26, 6 PM $10.06
+0.10%
$301.72 million $28,093
Apr 26, 5 PM $10.05
+0.06%
$301.42 million $27,799
Apr 26, 4 PM $10.05
-0.11%
$301.47 million $28,406
Apr 26, 3 PM $10.06
+0.00%
$301.67 million $29,690
Apr 26, 2 PM $10.06
+0.11%
$301.75 million $30,620
Apr 26, 1 PM $10.05
-0.12%
$301.37 million $30,520
Apr 26, 12 PM $10.06
-0.18%
$301.68 million $31,863
Apr 26, 11 AM $10.08
+0.20%
$302.27 million $31,757
Apr 26, 10 AM $10.06
+0.04%
$301.7 million $31,460
Apr 26, 9 AM $10.06
+0.13%
$301.68 million $31,617
Apr 26, 8 AM $10.04
+0.01%
$301.23 million $29,871
Apr 26, 7 AM $10.04
+0.03%
$301.35 million $28,744
Apr 26, 6 AM $10.04
+0.13%
$301.31 million $28,646
Apr 26, 5 AM $10.03
+0.03%
$300.93 million $30,119
Apr 26, 4 AM $10.03
+0.16%
$300.88 million $32,326
Apr 26, 3 AM $10.01
-0.02%
$300.31 million $32,277
Apr 26, 2 AM $10.01
+0.10%
$300.41 million $32,755
Apr 26, 1 AM $10.01
+0.00%
$300.24 million $34,260
Apr 26, 12 AM $10.02
-0.08%
$300.56 million $34,446
Apr 25, 11 PM $10.03
+0.03%
$300.81 million $35,117
Apr 25, 10 PM $10.02
+0.10%
$300.71 million $35,290
Apr 25, 9 PM $10.01
-0.09%
$300.37 million $35,843
Apr 25, 8 PM $10.02
+0.05%
$300.55 million $36,693
Apr 25, 7 PM $10.01
-0.02%
$300.24 million $37,665
Apr 25, 6 PM $10.01
+0.05%
$300.34 million $37,581
Apr 25, 5 PM $10
-0.13%
$300.09 million $37,397
Apr 25, 4 PM $10.02
-0.13%
$300.5 million $37,939
Apr 25, 3 PM $10.03
-0.15%
$300.83 million $37,542
Apr 25, 2 PM $10.05
-0.11%
$301.41 million $37,821
Apr 25, 1 PM $10.06
+0.07%
$301.78 million $38,186
Apr 25, 12 PM $10.05
+0.04%
$301.64 million $36,558
Apr 25, 11 AM $10.05
-0.27%
$301.58 million $36,187
Apr 25, 10 AM $10.08
-0.04%
$302.34 million $36,599
Apr 25, 9 AM $10.08
+0.22%
$302.39 million $36,097
Apr 25, 8 AM $10.06
+0.03%
$301.73 million $35,922
Apr 25, 7 AM $10.05
+0.00%
$301.55 million $37,137
Apr 25, 6 AM $10.06
+0.01%
$301.69 million $36,865
Apr 25, 5 AM $10.05
+0.06%
$301.61 million $35,691
Apr 25, 4 AM $10.05
-0.04%
$301.43 million $33,197
Apr 25, 3 AM $10.05
+0.07%
$301.57 million $33,837
Apr 25, 2 AM $10.04
-0.06%
$301.31 million $34,769
Apr 25, 1 AM $10.06
+0.27%
$301.67 million $34,495
Apr 25, 12 AM $10.03
-0.04%
$300.86 million $35,293
Apr 24, 11 PM $10.03
+0.03%
$301.04 million $36,740
Apr 24, 10 PM $10.03
-0.23%
$301 million $37,220
Apr 24, 9 PM $10.05
-0.12%
$301.63 million $38,046
Apr 24, 8 PM $10.06
+0.06%
$301.76 million $38,536
Apr 24, 7 PM $10.05
-0.01%
$301.55 million $39,150