Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $9.98
-0.08%
$299.32 million $32,842
Apr 28, 9 PM $9.99
+0.03%
$299.62 million $32,867
Apr 28, 8 PM $9.98
+0.03%
$299.53 million $33,029
Apr 28, 7 PM $9.99
+0.07%
$299.57 million $33,384
Apr 28, 6 PM $9.98
+0.05%
$299.32 million $33,397
Apr 28, 5 PM $9.97
-0.02%
$299.13 million $33,167
Apr 28, 4 PM $9.97
-0.05%
$299.08 million $33,442
Apr 28, 3 PM $9.97
-0.01%
$299.16 million $34,616
Apr 28, 2 PM $9.97
-0.09%
$298.99 million $38,816
Apr 28, 1 PM $9.98
+0.02%
$299.27 million $39,216
Apr 28, 12 PM $9.97
+0.07%
$299.23 million $39,639
Apr 28, 11 AM $9.97
-0.08%
$299 million $39,057
Apr 28, 10 AM $9.97
+0.01%
$299.24 million $39,155
Apr 28, 9 AM $9.97
-0.04%
$299.14 million $39,903
Apr 28, 8 AM $9.97
-0.04%
$299.25 million $40,982
Apr 28, 7 AM $9.98
+0.07%
$299.52 million $41,805
Apr 28, 6 AM $9.97
-0.13%
$299.25 million $40,334
Apr 28, 5 AM $9.99
+0.01%
$299.61 million $41,554
Apr 28, 4 AM $9.99
+0.03%
$299.57 million $46,202
Apr 28, 3 AM $9.98
-0.02%
$299.44 million $46,779
Apr 28, 2 AM $9.98
-0.04%
$299.47 million $47,818
Apr 28, 1 AM $9.99
-0.02%
$299.64 million $47,473
Apr 28, 12 AM $9.99
-0.02%
$299.7 million $50,051
Apr 27, 11 PM $9.99
+0.10%
$299.63 million $50,177
Apr 27, 10 PM $9.98
+0.14%
$299.34 million $50,143
Apr 27, 9 PM $9.97
-0.01%
$299.06 million $50,800
Apr 27, 8 PM $9.97
+0.05%
$299.12 million $51,671
Apr 27, 7 PM $9.96
-0.06%
$298.94 million $51,696
Apr 27, 6 PM $9.97
+0.05%
$299.12 million $52,034
Apr 27, 5 PM $9.97
+0.06%
$299 million $52,592
Apr 27, 4 PM $9.96
+0.03%
$298.83 million $52,250
Apr 27, 3 PM $9.96
-0.31%
$298.72 million $51,027
Apr 27, 2 PM $9.99
+0.08%
$299.62 million $46,192
Apr 27, 1 PM $9.98
-0.09%
$299.4 million $45,376
Apr 27, 12 PM $9.99
+0.01%
$299.69 million $44,462
Apr 27, 11 AM $9.99
-0.02%
$299.59 million $44,328
Apr 27, 10 AM $9.99
+0.02%
$299.71 million $44,886
Apr 27, 9 AM $9.99
-0.01%
$299.65 million $45,044
Apr 27, 8 AM $9.99
-0.02%
$299.57 million $46,188
Apr 27, 7 AM $9.99
-0.01%
$299.65 million $44,878
Apr 27, 6 AM $9.99
-0.05%
$299.78 million $44,336
Apr 27, 5 AM $10
-0.65%
$299.92 million $42,440
Apr 27, 4 AM $10.06
-0.18%
$301.85 million $38,459
Apr 27, 3 AM $10.08
-0.09%
$302.52 million $36,990
Apr 27, 2 AM $10.1
-0.07%
$302.87 million $35,932
Apr 27, 1 AM $10.1
+0.14%
$302.97 million $34,907
Apr 27, 12 AM $10.07
+0.17%
$302.01 million $32,305
Apr 26, 11 PM $10.05
+0.06%
$301.55 million $31,385
Apr 26, 10 PM $10.05
-0.11%
$301.41 million $30,951
Apr 26, 9 PM $10.04
-0.13%
$301.11 million $30,012