Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $9.97
+0.04%
$299.2 million $37,288
Apr 30, 10 PM $9.97
-0.03%
$299.15 million $38,685
Apr 30, 9 PM $9.98
-0.02%
$299.3 million $38,682
Apr 30, 8 PM $9.98
+0.08%
$299.38 million $39,631
Apr 30, 7 PM $9.97
-0.02%
$299.21 million $41,944
Apr 30, 6 PM $9.98
+0.03%
$299.26 million $44,507
Apr 30, 5 PM $9.97
-0.05%
$299.1 million $52,708
Apr 30, 4 PM $9.98
-0.09%
$299.3 million $54,535
Apr 30, 3 PM $9.99
+0.15%
$299.56 million $58,221
Apr 30, 2 PM $9.98
+0.04%
$299.26 million $61,521
Apr 30, 1 PM $9.97
+0.01%
$299.12 million $62,444
Apr 30, 12 PM $9.97
-0.01%
$299.12 million $64,018
Apr 30, 11 AM $9.97
+0.03%
$299.15 million $67,466
Apr 30, 10 AM $9.97
-0.12%
$299.15 million $68,805
Apr 30, 9 AM $9.99
+0.08%
$299.57 million $72,027
Apr 30, 8 AM $9.98
+0.02%
$299.36 million $73,828
Apr 30, 7 AM $9.98
+0.10%
$299.28 million $74,319
Apr 30, 6 AM $9.97
+0.02%
$299.06 million $75,162
Apr 30, 5 AM $9.97
+0.07%
$299.08 million $75,618
Apr 30, 4 AM $9.96
-0.17%
$298.87 million $75,649
Apr 30, 3 AM $9.98
+0.04%
$299.4 million $77,753
Apr 30, 2 AM $9.97
-0.09%
$299.05 million $78,746
Apr 30, 1 AM $9.98
+0.03%
$299.41 million $74,768
Apr 30, 12 AM $9.97
+0.17%
$299.23 million $74,431
Apr 29, 11 PM $9.96
+0.01%
$298.75 million $72,203
Apr 29, 10 PM $9.96
+0.02%
$298.73 million $70,707
Apr 29, 9 PM $9.96
+0.09%
$298.67 million $70,883
Apr 29, 8 PM $9.95
+0.15%
$298.4 million $69,632
Apr 29, 7 PM $9.93
+0.01%
$297.92 million $66,403
Apr 29, 6 PM $9.93
-0.27%
$297.76 million $63,981
Apr 29, 5 PM $9.95
+0.09%
$298.6 million $56,290
Apr 29, 4 PM $9.95
-0.08%
$298.36 million $54,361
Apr 29, 3 PM $9.95
-0.22%
$298.53 million $50,530
Apr 29, 2 PM $9.97
-0.09%
$299.21 million $46,586
Apr 29, 1 PM $9.98
-0.15%
$299.46 million $45,824
Apr 29, 12 PM $10
-0.32%
$299.96 million $45,000
Apr 29, 11 AM $10.03
-0.20%
$300.92 million $42,892
Apr 29, 10 AM $10.05
+0.01%
$301.59 million $41,623
Apr 29, 9 AM $10.05
+0.48%
$301.46 million $37,449
Apr 29, 8 AM $10
-0.03%
$299.99 million $34,724
Apr 29, 7 AM $10
+0.07%
$300 million $34,219
Apr 29, 6 AM $9.99
-0.11%
$299.75 million $34,796
Apr 29, 5 AM $10.01
+0.02%
$300.17 million $34,789
Apr 29, 4 AM $10.01
+0.13%
$300.3 million $34,599
Apr 29, 3 AM $10
+0.14%
$299.85 million $32,978
Apr 29, 2 AM $9.98
+0.01%
$299.45 million $31,146
Apr 29, 1 AM $9.98
+0.03%
$299.46 million $32,333
Apr 29, 12 AM $9.98
+0.00%
$299.38 million $32,002
Apr 28, 11 PM $9.98
-0.02%
$299.3 million $32,436
Apr 28, 10 PM $9.98
-0.08%
$299.32 million $32,842