Coinranking
VRT TOKEN Historical Data
VRT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 PM | $9.99 | -0.08% | ||
| Sep 10, 8 PM | $10 | +0.02% | ||
| Sep 10, 7 PM | $10 | -0.21% | ||
| Sep 10, 6 PM | $10.02 | +0.07% | ||
| Sep 10, 5 PM | $10.03 | +0.39% | ||
| Sep 10, 4 PM | $9.98 | -0.26% | ||
| Sep 10, 3 PM | $10 | -0.39% | ||
| Sep 10, 2 PM | $10.04 | +0.03% | ||
| Sep 10, 1 PM | $10.04 | +0.38% | ||
| Sep 10, 12 PM | $9.99 | -0.75% | ||
| Sep 10, 11 AM | $10.07 | +0.12% | ||
| Sep 10, 10 AM | $10.07 | -0.12% | ||
| Sep 10, 9 AM | $10.08 | +0.07% | ||
| Sep 10, 8 AM | $10.08 | -0.10% | ||
| Sep 10, 7 AM | $10.08 | -0.29% | ||
| Sep 10, 6 AM | $10.11 | +0.05% | ||
| Sep 10, 5 AM | $10.1 | +0.11% | ||
| Sep 10, 4 AM | $10.09 | -0.09% | ||
| Sep 10, 3 AM | $10.1 | +0.10% | ||
| Sep 10, 2 AM | $10.08 | +0.35% | ||
| Sep 10, 1 AM | $10.05 | -0.19% | ||
| Sep 10, 12 AM | $10.06 | -0.15% | ||
| Sep 9, 11 PM | $10.08 | +0.37% | ||
| Sep 9, 10 PM | $10.04 | -0.42% | ||
| Sep 9, 9 PM | $10.07 | -0.37% | ||
| Sep 9, 8 PM | $10.1 | -0.26% | ||
| Sep 9, 7 PM | $10.12 | -0.50% | ||
| Sep 9, 6 PM | $10.17 | -0.01% | ||
| Sep 9, 5 PM | $10.17 | -0.06% | ||
| Sep 9, 4 PM | $10.18 | +0.30% | ||
| Sep 9, 3 PM | $10.15 | -0.45% | ||
| Sep 9, 2 PM | $10.18 | -0.14% | ||
| Sep 9, 1 PM | $10.2 | -0.25% | ||
| Sep 9, 12 PM | $10.23 | +0.06% | ||
| Sep 9, 11 AM | $10.22 | +0.21% | ||
| Sep 9, 10 AM | $10.19 | -0.03% | ||
| Sep 9, 9 AM | $10.19 | -0.60% | ||
| Sep 9, 8 AM | $10.25 | +0.06% | ||
| Sep 9, 7 AM | $10.24 | +0.14% | ||
| Sep 9, 6 AM | $10.23 | +0.21% | ||
| Sep 9, 5 AM | $10.21 | -0.23% | ||
| Sep 9, 4 AM | $10.24 | +0.52% | ||
| Sep 9, 3 AM | $10.18 | -0.19% | ||
| Sep 9, 2 AM | $10.2 | -0.27% | ||
| Sep 9, 1 AM | $10.22 | -0.20% | ||
| Sep 9, 12 AM | $10.24 | +0.14% | ||
| Sep 8, 11 PM | $10.23 | -0.17% | ||
| Sep 8, 10 PM | $10.24 | +0.12% | ||
| Sep 8, 9 PM | $10.22 | -0.26% | ||
| Sep 8, 8 PM | $10.25 | -0.01% | ||