Coinranking
VRT TOKEN Historical Data
VRT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 12 AM | $10.01 | -0.07% | ||
| May 2, 11 PM | $10.02 | -0.14% | ||
| May 2, 10 PM | $10.03 | -0.06% | ||
| May 2, 9 PM | $10.04 | +0.07% | ||
| May 2, 8 PM | $10.04 | +0.03% | ||
| May 2, 7 PM | $10.04 | +0.15% | ||
| May 2, 6 PM | $10.03 | +0.07% | ||
| May 2, 5 PM | $10.02 | -0.10% | ||
| May 2, 4 PM | $10.03 | +0.12% | ||
| May 2, 3 PM | $10.02 | +0.01% | ||
| May 2, 2 PM | $10.02 | +0.15% | ||
| May 2, 1 PM | $10 | +0.06% | ||
| May 2, 12 PM | $9.99 | -0.05% | ||
| May 2, 11 AM | $10 | -0.06% | ||
| May 2, 10 AM | $10 | +0.02% | ||
| May 2, 9 AM | $10 | +0.08% | ||
| May 2, 8 AM | $10 | +0.08% | ||
| May 2, 7 AM | $9.99 | +0.00% | ||
| May 2, 6 AM | $9.99 | +0.02% | ||
| May 2, 5 AM | $9.99 | -0.06% | ||
| May 2, 4 AM | $9.99 | +0.00% | ||
| May 2, 3 AM | $9.99 | -0.02% | ||
| May 2, 2 AM | $10 | +0.02% | ||
| May 2, 1 AM | $10 | +0.00% | ||
| May 2, 12 AM | $10 | +0.04% | ||
| May 1, 11 PM | $9.99 | +0.00% | ||
| May 1, 10 PM | $9.99 | -0.06% | ||
| May 1, 9 PM | $10 | +0.02% | ||
| May 1, 8 PM | $9.99 | -0.20% | ||
| May 1, 7 PM | $10.01 | -0.01% | ||
| May 1, 6 PM | $10.02 | +0.01% | ||
| May 1, 5 PM | $10.01 | +0.02% | ||
| May 1, 4 PM | $10.01 | -0.07% | ||
| May 1, 3 PM | $10.01 | -0.09% | ||
| May 1, 2 PM | $10.02 | +0.02% | ||
| May 1, 1 PM | $10.01 | +0.11% | ||
| May 1, 12 PM | $10 | +0.13% | ||
| May 1, 11 AM | $9.99 | -0.02% | ||
| May 1, 10 AM | $9.99 | +0.01% | ||
| May 1, 9 AM | $9.98 | -0.23% | ||
| May 1, 8 AM | $10 | +0.07% | ||
| May 1, 7 AM | $10 | +0.02% | ||
| May 1, 6 AM | $9.99 | -0.06% | ||
| May 1, 5 AM | $10 | +0.01% | ||
| May 1, 4 AM | $10 | +0.04% | ||
| May 1, 3 AM | $10 | +0.16% | ||
| May 1, 2 AM | $9.98 | +0.02% | ||
| May 1, 1 AM | $9.98 | +0.09% | ||
| May 1, 12 AM | $9.97 | +0.00% | ||
| Apr 30, 11 PM | $9.97 | +0.04% | ||