Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $10.04
+0.09%
$301.27 million $61,568
May 5, 12 AM $10.04
+0.17%
$301.09 million $61,989
May 4, 11 PM $10.02
-0.03%
$300.59 million $63,128
May 4, 10 PM $10.02
-0.21%
$300.68 million $64,635
May 4, 9 PM $10.05
+0.25%
$301.35 million $65,847
May 4, 8 PM $10.02
-0.22%
$300.56 million $66,386
May 4, 7 PM $10.04
-0.18%
$301.08 million $67,048
May 4, 6 PM $10.05
-0.06%
$301.53 million $66,487
May 4, 5 PM $10.06
+0.29%
$301.73 million $65,361
May 4, 4 PM $10.04
+0.09%
$301.15 million $63,872
May 4, 3 PM $10.03
-0.40%
$300.79 million $62,982
May 4, 2 PM $10.07
+0.45%
$302.08 million $60,164
May 4, 1 PM $10.02
+0.05%
$300.6 million $56,496
May 4, 12 PM $10.02
+0.15%
$300.51 million $55,224
May 4, 11 AM $10
+0.06%
$300.04 million $54,527
May 4, 10 AM $10
-0.61%
$300.13 million $53,607
May 4, 9 AM $10.07
+0.20%
$302.09 million $47,047
May 4, 8 AM $10.05
+0.00%
$301.43 million $46,662
May 4, 7 AM $10.05
-0.21%
$301.47 million $46,016
May 4, 6 AM $10.07
+0.02%
$302.1 million $45,656
May 4, 5 AM $10.07
+0.01%
$302.18 million $43,371
May 4, 4 AM $10.07
-0.01%
$302.22 million $41,305
May 4, 3 AM $10.07
-0.08%
$302.2 million $39,675
May 4, 2 AM $10.08
+0.35%
$302.42 million $38,411
May 4, 1 AM $10.04
+0.27%
$301.05 million $35,514
May 4, 12 AM $10
-0.14%
$299.95 million $34,258
May 3, 11 PM $10.01
-0.17%
$300.43 million $32,006
May 3, 10 PM $10.03
+0.24%
$301 million $30,831
May 3, 9 PM $10.01
-0.18%
$300.25 million $29,849
May 3, 8 PM $10.03
-0.09%
$300.77 million $29,884
May 3, 7 PM $10.04
+0.06%
$301.14 million $28,902
May 3, 6 PM $10.03
+0.01%
$301.04 million $29,923
May 3, 5 PM $10.04
-0.05%
$301.09 million $30,110
May 3, 4 PM $10.04
+0.11%
$301.23 million $30,248
May 3, 3 PM $10.03
+0.01%
$300.82 million $30,371
May 3, 2 PM $10.03
+0.09%
$300.81 million $29,521
May 3, 1 PM $10.02
-0.03%
$300.59 million $30,390
May 3, 12 PM $10.03
+0.09%
$300.76 million $29,768
May 3, 11 AM $10.02
+0.18%
$300.62 million $29,052
May 3, 10 AM $10
-0.06%
$300.14 million $28,259
May 3, 9 AM $10.01
+0.11%
$300.26 million $28,429
May 3, 8 AM $10
-0.02%
$300.01 million $28,109
May 3, 7 AM $10.01
+0.09%
$300.27 million $27,663
May 3, 6 AM $10
+0.06%
$300.08 million $27,221
May 3, 5 AM $10
-0.01%
$299.9 million $27,027
May 3, 4 AM $10
+0.05%
$299.95 million $27,998
May 3, 3 AM $9.99
+0.01%
$299.79 million $27,080
May 3, 2 AM $9.99
-0.02%
$299.81 million $26,213
May 3, 1 AM $10
-0.18%
$299.86 million $25,675
May 3, 12 AM $10.01
-0.07%
$300.41 million $25,268