Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $10.2
-0.07%
$306.05 million $80,787
May 7, 1 AM $10.21
-0.04%
$306.32 million $80,033
May 7, 12 AM $10.21
-0.15%
$306.45 million $79,508
May 6, 11 PM $10.23
+0.07%
$306.89 million $81,712
May 6, 10 PM $10.22
-0.27%
$306.75 million $83,569
May 6, 9 PM $10.25
+0.29%
$307.54 million $88,559
May 6, 8 PM $10.22
-0.10%
$306.53 million $93,021
May 6, 7 PM $10.23
+0.04%
$306.89 million $95,109
May 6, 6 PM $10.23
+0.08%
$306.86 million $95,099
May 6, 5 PM $10.23
-0.12%
$306.75 million $94,389
May 6, 4 PM $10.24
-0.10%
$307.11 million $93,766
May 6, 3 PM $10.24
+0.18%
$307.31 million $94,523
May 6, 2 PM $10.23
+0.09%
$306.94 million $93,331
May 6, 1 PM $10.22
-0.69%
$306.62 million $92,452
May 6, 12 PM $10.29
+0.05%
$308.84 million $88,922
May 6, 11 AM $10.29
+0.04%
$308.68 million $87,654
May 6, 10 AM $10.29
-0.21%
$308.57 million $86,280
May 6, 9 AM $10.3
+0.19%
$308.98 million $86,067
May 6, 8 AM $10.29
+0.67%
$308.75 million $81,879
May 6, 7 AM $10.22
+0.11%
$306.53 million $75,599
May 6, 6 AM $10.2
-0.02%
$306.13 million $81,160
May 6, 5 AM $10.21
+0.16%
$306.15 million $81,404
May 6, 4 AM $10.2
-0.15%
$305.9 million $80,432
May 6, 3 AM $10.2
+0.15%
$306.04 million $78,301
May 6, 2 AM $10.18
-0.15%
$305.43 million $77,667
May 6, 1 AM $10.2
+0.33%
$306.08 million $77,271
May 6, 12 AM $10.17
-0.20%
$305.08 million $76,999
May 5, 11 PM $10.19
-0.06%
$305.69 million $75,221
May 5, 10 PM $10.2
-0.09%
$306.12 million $73,062
May 5, 9 PM $10.21
+0.33%
$306.27 million $68,460
May 5, 8 PM $10.18
+0.33%
$305.35 million $62,907
May 5, 7 PM $10.14
+0.03%
$304.12 million $60,891
May 5, 6 PM $10.14
-0.08%
$304.08 million $61,083
May 5, 5 PM $10.15
+0.09%
$304.36 million $62,119
May 5, 4 PM $10.13
+0.07%
$304.03 million $62,849
May 5, 3 PM $10.13
+0.03%
$303.76 million $62,331
May 5, 2 PM $10.12
-0.28%
$303.5 million $65,347
May 5, 1 PM $10.15
+0.00%
$304.52 million $64,960
May 5, 12 PM $10.15
+0.02%
$304.43 million $63,862
May 5, 11 AM $10.14
-0.08%
$304.33 million $63,439
May 5, 10 AM $10.15
+0.21%
$304.55 million $64,110
May 5, 9 AM $10.12
+0.06%
$303.74 million $67,294
May 5, 8 AM $10.12
+0.02%
$303.74 million $63,883
May 5, 7 AM $10.12
+0.44%
$303.7 million $61,300
May 5, 6 AM $10.07
+0.06%
$302.2 million $54,980
May 5, 5 AM $10.07
+0.13%
$302.06 million $55,883
May 5, 4 AM $10.06
-0.02%
$301.74 million $55,930
May 5, 3 AM $10.06
+0.20%
$301.8 million $57,856
May 5, 2 AM $10.05
+0.11%
$301.4 million $58,405
May 5, 1 AM $10.04
+0.09%
$301.27 million $61,568