Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $10.3
-0.09%
$308.91 million $53,416
May 9, 3 AM $10.31
-0.09%
$309.19 million $51,790
May 9, 2 AM $10.32
-0.06%
$309.5 million $51,785
May 9, 1 AM $10.33
+0.22%
$309.78 million $51,785
May 9, 12 AM $10.3
+0.24%
$309.12 million $49,919
May 8, 11 PM $10.28
-0.21%
$308.27 million $47,885
May 8, 10 PM $10.29
-0.15%
$308.78 million $46,539
May 8, 9 PM $10.32
+0.57%
$309.51 million $46,168
May 8, 8 PM $10.26
-0.06%
$307.74 million $42,824
May 8, 7 PM $10.26
-0.07%
$307.88 million $42,934
May 8, 6 PM $10.27
+0.14%
$308.1 million $41,582
May 8, 5 PM $10.26
+0.26%
$307.91 million $40,899
May 8, 4 PM $10.24
+0.01%
$307.14 million $38,941
May 8, 3 PM $10.23
+0.17%
$306.87 million $38,902
May 8, 2 PM $10.22
+0.43%
$306.5 million $40,203
May 8, 1 PM $10.18
-0.03%
$305.34 million $41,867
May 8, 12 PM $10.18
-0.02%
$305.43 million $43,933
May 8, 11 AM $10.18
+0.05%
$305.54 million $45,039
May 8, 10 AM $10.18
+0.12%
$305.48 million $45,756
May 8, 9 AM $10.17
-0.09%
$304.97 million $46,184
May 8, 8 AM $10.17
+0.21%
$305.21 million $46,545
May 8, 7 AM $10.15
+0.12%
$304.61 million $44,914
May 8, 6 AM $10.14
-0.05%
$304.33 million $44,418
May 8, 5 AM $10.15
-0.08%
$304.61 million $44,587
May 8, 4 AM $10.16
+0.02%
$304.73 million $45,864
May 8, 3 AM $10.16
+0.11%
$304.75 million $47,198
May 8, 2 AM $10.16
+0.02%
$304.68 million $48,014
May 8, 1 AM $10.16
+0.05%
$304.71 million $48,566
May 8, 12 AM $10.16
-0.09%
$304.66 million $49,967
May 7, 11 PM $10.17
+0.12%
$305.03 million $51,129
May 7, 10 PM $10.15
-0.09%
$304.47 million $51,502
May 7, 9 PM $10.16
+0.01%
$304.83 million $50,926
May 7, 8 PM $10.16
-0.24%
$304.88 million $51,561
May 7, 7 PM $10.18
-0.02%
$305.3 million $51,398
May 7, 6 PM $10.18
+0.11%
$305.38 million $51,432
May 7, 5 PM $10.15
-0.05%
$304.62 million $50,687
May 7, 4 PM $10.17
+0.07%
$305.06 million $50,754
May 7, 3 PM $10.17
-0.16%
$305.08 million $50,565
May 7, 2 PM $10.19
-0.28%
$305.63 million $49,727
May 7, 1 PM $10.22
-0.34%
$306.5 million $50,431
May 7, 12 PM $10.25
+0.15%
$307.61 million $54,512
May 7, 11 AM $10.24
+0.05%
$307.1 million $55,575
May 7, 10 AM $10.23
+0.09%
$306.98 million $57,333
May 7, 9 AM $10.22
-0.15%
$306.71 million $60,257
May 7, 8 AM $10.24
+0.02%
$307.34 million $67,429
May 7, 7 AM $10.24
+0.08%
$307.27 million $77,217
May 7, 6 AM $10.23
+0.13%
$306.89 million $78,617
May 7, 5 AM $10.22
+0.12%
$306.6 million $78,647
May 7, 4 AM $10.21
+0.14%
$306.25 million $79,098
May 7, 3 AM $10.2
-0.08%
$306.02 million $80,683