Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $10.3
+0.09%
$309.13 million $77,075
May 11, 4 AM $10.29
+0.07%
$308.79 million $76,000
May 11, 3 AM $10.29
-0.10%
$308.6 million $74,194
May 11, 2 AM $10.3
-0.23%
$309 million $71,940
May 11, 1 AM $10.32
+0.06%
$309.62 million $70,312
May 11, 12 AM $10.31
-0.32%
$309.31 million $70,590
May 10, 11 PM $10.35
+0.00%
$310.38 million $68,098
May 10, 10 PM $10.35
+0.27%
$310.41 million $66,795
May 10, 9 PM $10.32
+0.16%
$309.71 million $62,724
May 10, 8 PM $10.3
-0.70%
$309.1 million $58,820
May 10, 7 PM $10.37
-0.05%
$311.16 million $53,394
May 10, 6 PM $10.38
+0.02%
$311.36 million $50,425
May 10, 5 PM $10.37
+0.08%
$311.19 million $48,528
May 10, 4 PM $10.37
+0.33%
$310.98 million $42,463
May 10, 3 PM $10.33
+0.46%
$309.97 million $35,478
May 10, 2 PM $10.28
+0.10%
$308.54 million $31,956
May 10, 1 PM $10.27
+0.13%
$308.1 million $31,299
May 10, 12 PM $10.26
+0.00%
$307.68 million $30,953
May 10, 11 AM $10.26
-0.02%
$307.67 million $31,195
May 10, 10 AM $10.26
+0.08%
$307.75 million $30,405
May 10, 9 AM $10.25
-0.08%
$307.53 million $29,891
May 10, 8 AM $10.26
+0.23%
$307.78 million $29,859
May 10, 7 AM $10.24
+0.13%
$307.1 million $28,687
May 10, 6 AM $10.23
+0.03%
$306.76 million $28,410
May 10, 5 AM $10.23
-0.04%
$306.84 million $28,113
May 10, 4 AM $10.23
-0.01%
$306.86 million $28,845
May 10, 3 AM $10.23
+0.02%
$306.89 million $30,648
May 10, 2 AM $10.23
+0.10%
$306.95 million $31,114
May 10, 1 AM $10.23
-0.07%
$306.76 million $32,048
May 10, 12 AM $10.23
-0.04%
$307.01 million $33,140
May 9, 11 PM $10.24
-0.18%
$307.14 million $34,813
May 9, 10 PM $10.26
+0.02%
$307.75 million $35,934
May 9, 9 PM $10.26
-0.03%
$307.65 million $37,847
May 9, 8 PM $10.26
-0.01%
$307.71 million $41,622
May 9, 7 PM $10.26
+0.05%
$307.72 million $42,427
May 9, 6 PM $10.25
+0.00%
$307.61 million $44,025
May 9, 5 PM $10.25
+0.11%
$307.58 million $45,118
May 9, 4 PM $10.24
+0.03%
$307.15 million $47,858
May 9, 3 PM $10.24
-0.09%
$307.11 million $49,191
May 9, 2 PM $10.25
-0.13%
$307.49 million $49,995
May 9, 1 PM $10.26
-0.08%
$307.84 million $51,257
May 9, 12 PM $10.27
-0.06%
$308.12 million $51,792
May 9, 11 AM $10.28
+0.05%
$308.25 million $51,998
May 9, 10 AM $10.27
+0.00%
$308.13 million $52,259
May 9, 9 AM $10.27
-0.27%
$308.1 million $52,214
May 9, 8 AM $10.3
+0.10%
$309.11 million $52,266
May 9, 7 AM $10.29
+0.03%
$308.77 million $53,084
May 9, 6 AM $10.29
-0.14%
$308.68 million $53,294
May 9, 5 AM $10.3
+0.09%
$309.12 million $53,594
May 9, 4 AM $10.3
-0.09%
$308.91 million $53,416