Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $10.22
-0.05%
$306.71 million $49,067
May 13, 5 AM $10.23
-0.13%
$306.88 million $49,770
May 13, 4 AM $10.24
+0.04%
$307.32 million $49,624
May 13, 3 AM $10.24
+0.05%
$307.13 million $49,870
May 13, 2 AM $10.23
-0.01%
$306.99 million $50,324
May 13, 1 AM $10.24
+0.22%
$307.1 million $50,692
May 13, 12 AM $10.21
+0.04%
$306.25 million $52,255
May 12, 11 PM $10.2
-0.10%
$306.13 million $49,544
May 12, 10 PM $10.21
-0.06%
$306.39 million $49,501
May 12, 9 PM $10.22
+0.00%
$306.47 million $49,814
May 12, 8 PM $10.22
-0.02%
$306.48 million $49,896
May 12, 7 PM $10.22
+0.22%
$306.64 million $50,285
May 12, 6 PM $10.2
+0.02%
$306.07 million $49,151
May 12, 5 PM $10.2
+0.34%
$306 million $49,230
May 12, 4 PM $10.17
-0.16%
$305.1 million $46,871
May 12, 3 PM $10.19
+0.03%
$305.78 million $46,599
May 12, 2 PM $10.19
-0.32%
$305.69 million $46,639
May 12, 1 PM $10.24
-0.10%
$307.12 million $46,562
May 12, 12 PM $10.25
+0.02%
$307.52 million $47,553
May 12, 11 AM $10.25
-0.01%
$307.42 million $47,091
May 12, 10 AM $10.25
-0.17%
$307.37 million $47,259
May 12, 9 AM $10.26
-0.08%
$307.88 million $47,421
May 12, 8 AM $10.28
-0.01%
$308.32 million $47,117
May 12, 7 AM $10.28
+0.02%
$308.41 million $46,815
May 12, 6 AM $10.28
-0.13%
$308.26 million $46,133
May 12, 5 AM $10.29
+0.01%
$308.63 million $45,879
May 12, 4 AM $10.29
+0.03%
$308.57 million $46,633
May 12, 3 AM $10.29
-0.07%
$308.56 million $47,324
May 12, 2 AM $10.3
+0.04%
$308.87 million $49,542
May 12, 1 AM $10.29
-0.28%
$308.84 million $50,932
May 12, 12 AM $10.33
+0.08%
$309.76 million $49,383
May 11, 11 PM $10.32
-0.02%
$309.5 million $52,118
May 11, 10 PM $10.32
+0.06%
$309.74 million $53,417
May 11, 9 PM $10.32
+0.05%
$309.64 million $56,579
May 11, 8 PM $10.32
-0.08%
$309.48 million $59,231
May 11, 7 PM $10.32
+0.01%
$309.61 million $64,220
May 11, 6 PM $10.32
-0.09%
$309.62 million $66,361
May 11, 5 PM $10.33
+0.03%
$309.97 million $69,095
May 11, 4 PM $10.33
-0.06%
$309.85 million $75,293
May 11, 3 PM $10.34
+0.20%
$310.1 million $81,476
May 11, 2 PM $10.31
-0.07%
$309.43 million $83,162
May 11, 1 PM $10.32
+0.16%
$309.63 million $81,557
May 11, 12 PM $10.31
-0.03%
$309.16 million $79,433
May 11, 11 AM $10.31
-0.04%
$309.22 million $78,699
May 11, 10 AM $10.31
+0.06%
$309.33 million $78,187
May 11, 9 AM $10.3
+0.13%
$309.05 million $77,507
May 11, 8 AM $10.29
-0.03%
$308.82 million $77,254
May 11, 7 AM $10.3
-0.06%
$308.99 million $77,005
May 11, 6 AM $10.3
-0.03%
$309.08 million $76,960
May 11, 5 AM $10.3
+0.09%
$309.13 million $77,075