Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 AM $10.15
+0.16%
$304.39 million $62,592
May 15, 6 AM $10.13
+0.24%
$303.91 million $61,835
May 15, 5 AM $10.11
-0.29%
$303.37 million $60,888
May 15, 4 AM $10.14
-0.23%
$304.29 million $59,804
May 15, 3 AM $10.17
-0.11%
$304.99 million $60,031
May 15, 2 AM $10.18
+0.02%
$305.41 million $61,025
May 15, 1 AM $10.17
-0.22%
$305.18 million $60,418
May 15, 12 AM $10.19
+0.23%
$305.83 million $60,337
May 14, 11 PM $10.17
-0.22%
$305.18 million $59,855
May 14, 10 PM $10.2
-0.13%
$306.02 million $58,704
May 14, 9 PM $10.22
+0.10%
$306.59 million $58,856
May 14, 8 PM $10.21
-0.05%
$306.38 million $57,729
May 14, 7 PM $10.22
-0.51%
$306.67 million $55,012
May 14, 6 PM $10.26
+0.55%
$307.86 million $48,147
May 14, 5 PM $10.2
+0.16%
$306.07 million $42,778
May 14, 4 PM $10.17
-0.04%
$305.17 million $40,918
May 14, 3 PM $10.18
+0.01%
$305.29 million $40,837
May 14, 2 PM $10.17
+0.36%
$305.17 million $42,711
May 14, 1 PM $10.14
+0.09%
$304.11 million $42,115
May 14, 12 PM $10.13
+0.32%
$303.83 million $43,156
May 14, 11 AM $10.09
-0.11%
$302.77 million $46,357
May 14, 10 AM $10.1
+0.00%
$302.98 million $48,992
May 14, 9 AM $10.1
-0.09%
$302.92 million $49,469
May 14, 8 AM $10.11
+0.01%
$303.25 million $50,762
May 14, 7 AM $10.11
-0.03%
$303.31 million $51,022
May 14, 6 AM $10.12
-0.08%
$303.47 million $50,996
May 14, 5 AM $10.13
+0.26%
$303.86 million $51,159
May 14, 4 AM $10.1
+0.28%
$303.09 million $50,810
May 14, 3 AM $10.08
-0.25%
$302.44 million $50,681
May 14, 2 AM $10.1
-0.16%
$303.07 million $49,578
May 14, 1 AM $10.12
+0.04%
$303.61 million $49,449
May 14, 12 AM $10.12
+0.09%
$303.6 million $49,982
May 13, 11 PM $10.11
-0.02%
$303.22 million $52,092
May 13, 10 PM $10.11
+0.09%
$303.25 million $51,527
May 13, 9 PM $10.1
-0.03%
$303.14 million $50,125
May 13, 8 PM $10.11
+0.09%
$303.27 million $50,692
May 13, 7 PM $10.1
-0.16%
$302.89 million $50,773
May 13, 6 PM $10.11
+0.09%
$303.25 million $52,223
May 13, 5 PM $10.11
+0.01%
$303.23 million $51,308
May 13, 4 PM $10.1
+0.39%
$303.15 million $52,298
May 13, 3 PM $10.09
-0.38%
$302.65 million $50,707
May 13, 2 PM $10.13
+0.10%
$303.89 million $49,933
May 13, 1 PM $10.13
-0.29%
$303.77 million $50,775
May 13, 12 PM $10.16
-0.33%
$304.77 million $49,522
May 13, 11 AM $10.19
-0.37%
$305.74 million $46,844
May 13, 10 AM $10.23
-0.36%
$306.85 million $45,198
May 13, 9 AM $10.27
+0.34%
$308.06 million $46,101
May 13, 8 AM $10.23
+0.13%
$306.99 million $45,818
May 13, 7 AM $10.22
+0.03%
$306.66 million $47,506
May 13, 6 AM $10.22
-0.05%
$306.71 million $49,067