Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $9.97
-0.06%
$299.1 million $30,348
May 17, 7 AM $9.98
+0.10%
$299.34 million $31,806
May 17, 6 AM $9.97
-0.01%
$299.01 million $35,610
May 17, 5 AM $9.97
+0.03%
$299.07 million $38,226
May 17, 4 AM $9.97
+0.09%
$299.04 million $37,963
May 17, 3 AM $9.96
+0.10%
$298.81 million $38,937
May 17, 2 AM $9.95
+0.01%
$298.48 million $38,093
May 17, 1 AM $9.95
-0.09%
$298.55 million $37,410
May 17, 12 AM $9.96
-0.02%
$298.91 million $36,384
May 16, 11 PM $9.97
+0.03%
$298.98 million $36,606
May 16, 10 PM $9.97
-0.04%
$298.96 million $36,737
May 16, 9 PM $9.97
+0.03%
$299.12 million $37,020
May 16, 8 PM $9.97
+0.02%
$299.02 million $35,862
May 16, 7 PM $9.97
-0.01%
$299.02 million $36,582
May 16, 6 PM $9.97
-0.03%
$299.14 million $37,323
May 16, 5 PM $9.97
+0.02%
$299.18 million $37,790
May 16, 4 PM $9.97
-0.01%
$299.13 million $38,822
May 16, 3 PM $9.97
+0.08%
$299.21 million $40,665
May 16, 2 PM $9.96
+0.01%
$298.9 million $42,669
May 16, 1 PM $9.96
-0.03%
$298.84 million $48,011
May 16, 12 PM $9.96
+0.05%
$298.93 million $54,103
May 16, 11 AM $9.96
+0.04%
$298.84 million $54,496
May 16, 10 AM $9.95
+0.03%
$298.65 million $54,303
May 16, 9 AM $9.95
-0.17%
$298.55 million $53,396
May 16, 8 AM $9.97
+0.01%
$299.12 million $51,658
May 16, 7 AM $9.97
-0.08%
$299.08 million $50,841
May 16, 6 AM $9.98
-0.24%
$299.38 million $47,930
May 16, 5 AM $10.01
-0.01%
$300.15 million $46,766
May 16, 4 AM $10
-0.33%
$300.11 million $48,543
May 16, 3 AM $10.04
-0.03%
$301.07 million $48,179
May 16, 2 AM $10.04
-0.09%
$301.1 million $48,669
May 16, 1 AM $10.04
+0.01%
$301.23 million $49,919
May 16, 12 AM $10.04
+0.01%
$301.14 million $50,268
May 15, 11 PM $10.04
+0.00%
$301.24 million $50,879
May 15, 10 PM $10.04
+0.09%
$301.2 million $53,427
May 15, 9 PM $10.03
+0.06%
$301.05 million $54,334
May 15, 8 PM $10.03
-0.06%
$300.83 million $55,527
May 15, 7 PM $10.03
-0.17%
$301.02 million $57,890
May 15, 6 PM $10.05
+0.01%
$301.46 million $64,634
May 15, 5 PM $10.05
+0.13%
$301.43 million $69,583
May 15, 4 PM $10.03
+0.35%
$300.83 million $70,853
May 15, 3 PM $9.99
-0.18%
$299.83 million $71,037
May 15, 2 PM $10.01
+0.11%
$300.17 million $69,883
May 15, 1 PM $10.01
-0.86%
$300.4 million $66,660
May 15, 12 PM $10.1
-0.25%
$303.05 million $62,977
May 15, 11 AM $10.13
-0.12%
$303.89 million $63,322
May 15, 10 AM $10.14
+0.23%
$304.25 million $63,471
May 15, 9 AM $10.12
-0.17%
$303.56 million $63,132
May 15, 8 AM $10.13
-0.14%
$303.95 million $62,992
May 15, 7 AM $10.15
+0.16%
$304.39 million $62,592