Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $9.91
-0.10%
$297.45 million $51,288
May 19, 9 AM $9.92
-0.11%
$297.7 million $49,416
May 19, 8 AM $9.93
-0.07%
$298 million $48,711
May 19, 7 AM $9.94
+0.05%
$298.19 million $48,382
May 19, 6 AM $9.94
+0.03%
$298.05 million $48,251
May 19, 5 AM $9.93
-0.01%
$298.05 million $50,495
May 19, 4 AM $9.94
+0.05%
$298.1 million $51,361
May 19, 3 AM $9.93
+0.08%
$298.02 million $51,127
May 19, 2 AM $9.93
-0.06%
$297.8 million $50,982
May 19, 1 AM $9.93
-0.10%
$297.94 million $50,990
May 19, 12 AM $9.94
+0.11%
$298.27 million $52,719
May 18, 11 PM $9.93
+0.00%
$297.93 million $54,208
May 18, 10 PM $9.93
-0.11%
$297.86 million $58,055
May 18, 9 PM $9.94
+0.20%
$298.17 million $58,242
May 18, 8 PM $9.92
-0.09%
$297.52 million $57,686
May 18, 7 PM $9.93
+0.33%
$297.82 million $57,208
May 18, 6 PM $9.9
-0.10%
$296.99 million $54,641
May 18, 5 PM $9.91
+0.02%
$297.42 million $53,994
May 18, 4 PM $9.91
+0.04%
$297.32 million $53,758
May 18, 3 PM $9.9
+0.02%
$297.13 million $50,733
May 18, 2 PM $9.9
-0.10%
$297.11 million $48,011
May 18, 1 PM $9.92
-0.16%
$297.5 million $46,859
May 18, 12 PM $9.93
+0.09%
$297.99 million $44,503
May 18, 11 AM $9.92
+0.17%
$297.71 million $43,268
May 18, 10 AM $9.91
-0.04%
$297.25 million $41,229
May 18, 9 AM $9.91
-0.04%
$297.44 million $41,580
May 18, 8 AM $9.92
+0.04%
$297.53 million $40,926
May 18, 7 AM $9.91
-0.03%
$297.38 million $40,453
May 18, 6 AM $9.91
-0.07%
$297.42 million $39,632
May 18, 5 AM $9.92
-0.07%
$297.65 million $36,046
May 18, 4 AM $9.93
+0.05%
$297.79 million $35,248
May 18, 3 AM $9.92
-0.14%
$297.59 million $34,640
May 18, 2 AM $9.93
+0.00%
$297.87 million $34,378
May 18, 1 AM $9.93
+0.00%
$297.87 million $33,360
May 18, 12 AM $9.92
-0.14%
$297.7 million $32,080
May 17, 11 PM $9.93
-0.25%
$297.84 million $30,117
May 17, 10 PM $9.95
-0.16%
$298.53 million $25,945
May 17, 9 PM $9.97
+0.06%
$299.04 million $24,826
May 17, 8 PM $9.96
-0.01%
$298.87 million $25,983
May 17, 7 PM $9.96
+0.08%
$298.94 million $26,023
May 17, 6 PM $9.95
-0.02%
$298.6 million $26,133
May 17, 5 PM $9.95
-0.04%
$298.64 million $26,561
May 17, 4 PM $9.96
-0.03%
$298.88 million $26,680
May 17, 3 PM $9.97
+0.00%
$299 million $27,508
May 17, 2 PM $9.96
-0.03%
$298.92 million $28,004
May 17, 1 PM $9.97
-0.05%
$299.06 million $27,769
May 17, 12 PM $9.98
+0.00%
$299.3 million $27,227
May 17, 11 AM $9.98
-0.04%
$299.36 million $27,279
May 17, 10 AM $9.98
+0.06%
$299.54 million $27,637
May 17, 9 AM $9.98
+0.08%
$299.34 million $28,126