Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 11 AM $9.89
+0.03%
$296.83 million $50,731
May 21, 10 AM $9.89
-0.21%
$296.69 million $50,148
May 21, 9 AM $9.91
-0.06%
$297.28 million $48,237
May 21, 8 AM $9.91
+0.04%
$297.42 million $48,528
May 21, 7 AM $9.91
+0.08%
$297.31 million $48,002
May 21, 6 AM $9.9
-0.09%
$297.1 million $47,038
May 21, 5 AM $9.91
-0.19%
$297.36 million $45,094
May 21, 4 AM $9.93
-0.06%
$297.92 million $44,244
May 21, 3 AM $9.93
+0.03%
$298.03 million $43,002
May 21, 2 AM $9.93
+0.05%
$297.95 million $43,367
May 21, 1 AM $9.92
-0.02%
$297.66 million $43,722
May 21, 12 AM $9.92
+0.13%
$297.71 million $43,475
May 20, 11 PM $9.91
-0.02%
$297.32 million $43,138
May 20, 10 PM $9.91
-0.06%
$297.35 million $42,149
May 20, 9 PM $9.92
-0.03%
$297.58 million $42,128
May 20, 8 PM $9.92
+0.03%
$297.66 million $41,775
May 20, 7 PM $9.92
+0.08%
$297.55 million $41,606
May 20, 6 PM $9.91
-0.09%
$297.35 million $41,175
May 20, 5 PM $9.92
+0.06%
$297.7 million $40,534
May 20, 4 PM $9.92
+0.03%
$297.65 million $38,465
May 20, 3 PM $9.92
+0.01%
$297.73 million $35,677
May 20, 2 PM $9.92
+0.18%
$297.73 million $35,054
May 20, 1 PM $9.91
-0.10%
$297.26 million $34,382
May 20, 12 PM $9.92
+0.06%
$297.47 million $34,764
May 20, 11 AM $9.91
-0.08%
$297.29 million $34,943
May 20, 10 AM $9.92
+0.09%
$297.54 million $36,554
May 20, 9 AM $9.91
-0.07%
$297.3 million $38,785
May 20, 8 AM $9.92
+0.08%
$297.52 million $39,676
May 20, 7 AM $9.91
-0.10%
$297.27 million $40,059
May 20, 6 AM $9.92
+0.02%
$297.6 million $40,779
May 20, 5 AM $9.92
+0.14%
$297.56 million $41,241
May 20, 4 AM $9.9
-0.01%
$297.11 million $39,668
May 20, 3 AM $9.9
+0.06%
$297.1 million $40,219
May 20, 2 AM $9.9
-0.04%
$296.87 million $40,274
May 20, 1 AM $9.9
-0.04%
$296.98 million $40,488
May 20, 12 AM $9.9
-0.02%
$297.05 million $39,644
May 19, 11 PM $9.91
+0.05%
$297.23 million $40,234
May 19, 10 PM $9.9
-0.12%
$297.05 million $40,486
May 19, 9 PM $9.91
+0.01%
$297.41 million $41,163
May 19, 8 PM $9.91
+0.07%
$297.34 million $42,054
May 19, 7 PM $9.91
+0.00%
$297.19 million $42,450
May 19, 6 PM $9.91
+0.00%
$297.29 million $44,256
May 19, 5 PM $9.91
-0.08%
$297.25 million $44,797
May 19, 4 PM $9.92
+0.11%
$297.45 million $45,254
May 19, 3 PM $9.91
+0.02%
$297.25 million $47,771
May 19, 2 PM $9.9
-0.19%
$297.07 million $49,606
May 19, 1 PM $9.92
+0.09%
$297.68 million $49,260
May 19, 12 PM $9.91
+0.05%
$297.4 million $50,529
May 19, 11 AM $9.91
-0.09%
$297.29 million $51,092
May 19, 10 AM $9.91
-0.10%
$297.45 million $51,288