VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 9.79
+0.00%
$ -- $ 120,324
11:40 PM $ 9.79
+0.00%
$ -- $ 120,498
11:35 PM $ 9.79
+0.00%
$ -- $ 120,903
11:30 PM $ 9.79
+0.00%
$ -- $ 121,402
11:25 PM $ 9.79
+0.00%
$ -- $ 122,108
11:20 PM $ 9.79
+0.00%
$ -- $ 122,490
11:15 PM $ 9.79
+0.00%
$ -- $ 122,726
11:10 PM $ 9.79
+0.00%
$ -- $ 122,740
11:05 PM $ 9.79
+0.00%
$ -- $ 123,070
11:00 PM $ 9.79
+0.00%
$ -- $ 123,843
10:55 PM $ 9.79
+0.00%
$ -- $ 124,014
10:50 PM $ 9.79
+0.00%
$ -- $ 124,487
10:45 PM $ 9.79
+0.00%
$ -- $ 125,096
10:40 PM $ 9.79
+0.00%
$ -- $ 125,244
10:35 PM $ 9.79
+0.00%
$ -- $ 125,806
10:30 PM $ 9.8
+0.00%
$ -- $ 126,206
10:25 PM $ 9.8
+0.00%
$ -- $ 125,812
10:20 PM $ 9.8
+0.00%
$ -- $ 126,167
10:15 PM $ 9.8
+0.00%
$ -- $ 126,594
10:10 PM $ 9.8
+0.00%
$ -- $ 126,991
10:05 PM $ 9.8
+0.00%
$ -- $ 127,322
10:00 PM $ 9.8
+0.00%
$ -- $ 128,100
9:55 PM $ 9.8
+0.00%
$ -- $ 128,521
9:50 PM $ 9.8
+0.00%
$ -- $ 129,705
9:45 PM $ 9.8
+0.00%
$ -- $ 130,214
9:40 PM $ 9.8
+0.00%
$ -- $ 131,079
9:35 PM $ 9.8
+0.00%
$ -- $ 132,140
9:30 PM $ 9.81
+0.00%
$ -- $ 132,634
9:25 PM $ 9.81
+0.00%
$ -- $ 132,490
9:20 PM $ 9.8
+0.00%
$ -- $ 132,688
9:15 PM $ 9.8
+0.00%
$ -- $ 132,688
9:10 PM $ 9.8
+0.00%
$ -- $ 132,147
9:05 PM $ 9.8
+0.00%
$ -- $ 131,613
9:00 PM $ 9.8
+0.00%
$ -- $ 131,194
8:55 PM $ 9.81
+0.00%
$ -- $ 130,194
8:50 PM $ 9.82
+0.00%
$ -- $ 129,444
8:45 PM $ 9.83
+0.00%
$ -- $ 129,134
8:40 PM $ 9.83
+0.00%
$ -- $ 128,827
8:35 PM $ 9.83
+0.00%
$ -- $ 128,865
8:30 PM $ 9.83
+0.00%
$ -- $ 128,466
8:25 PM $ 9.84
+0.00%
$ -- $ 128,105
8:20 PM $ 9.84
+0.00%
$ -- $ 127,977
8:15 PM $ 9.84
+0.00%
$ -- $ 127,763
8:10 PM $ 9.85
+0.00%
$ -- $ 127,724
8:05 PM $ 9.84
+0.00%
$ -- $ 127,580
8:00 PM $ 9.84
+0.00%
$ -- $ 127,287
Download