Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 AM $10.41
+0.00%
$312.4 million $107,319
11:52 AM $10.42
+0.00%
$312.46 million $107,470
11:47 AM $10.42
+0.00%
$312.49 million $107,557
11:42 AM $10.42
+0.00%
$312.48 million $107,663
11:37 AM $10.41
+0.00%
$312.42 million $107,792
11:32 AM $10.41
+0.00%
$312.25 million $107,784
11:27 AM $10.41
+0.00%
$312.39 million $108,338
11:22 AM $10.41
+0.00%
$312.42 million $109,171
11:17 AM $10.41
+0.00%
$312.31 million $109,715
11:12 AM $10.41
+0.00%
$312.18 million $109,816
11:07 AM $10.41
+0.00%
$312.17 million $110,330
11:02 AM $10.41
+0.00%
$312.23 million $111,631
10:57 AM $10.41
+0.00%
$312.31 million $111,840
10:52 AM $10.41
+0.00%
$312.31 million $112,064
10:47 AM $10.41
+0.00%
$312.29 million $112,144
10:42 AM $10.41
+0.00%
$312.38 million $112,127
10:37 AM $10.41
+0.00%
$312.32 million $112,307
10:32 AM $10.41
+0.00%
$312.29 million $112,121
10:27 AM $10.41
+0.00%
$312.25 million $112,280
10:22 AM $10.41
+0.00%
$312.44 million $112,255
10:17 AM $10.42
+0.00%
$312.48 million $112,656
10:12 AM $10.41
+0.00%
$312.42 million $112,971
10:07 AM $10.42
+0.00%
$312.58 million $113,235
10:02 AM $10.42
+0.00%
$312.66 million $113,741
9:57 AM $10.43
+0.00%
$312.79 million $114,156
9:52 AM $10.42
+0.00%
$312.65 million $114,616
9:47 AM $10.42
+0.00%
$312.73 million $115,539
9:42 AM $10.43
+0.00%
$312.79 million $116,128
9:37 AM $10.43
+0.00%
$312.84 million $117,545
9:32 AM $10.43
+0.00%
$312.85 million $118,889
9:27 AM $10.43
+0.00%
$312.75 million $119,487
9:22 AM $10.43
+0.00%
$312.76 million $119,913
9:17 AM $10.42
+0.00%
$312.75 million $120,082
9:12 AM $10.42
+0.00%
$312.57 million $120,224
9:07 AM $10.42
+0.00%
$312.55 million $120,211
9:02 AM $10.43
+0.00%
$312.88 million $120,462
8:57 AM $10.44
+0.00%
$313.07 million $120,646
8:52 AM $10.43
+0.00%
$312.86 million $120,758
8:47 AM $10.42
+0.00%
$312.72 million $121,522
8:42 AM $10.43
+0.00%
$312.77 million $122,298
8:37 AM $10.42
+0.00%
$312.56 million $122,778
8:32 AM $10.41
+0.00%
$312.17 million $123,177
8:27 AM $10.41
+0.00%
$312.2 million $122,954
8:22 AM $10.41
+0.00%
$312.39 million $123,303
8:17 AM $10.41
+0.00%
$312.42 million $123,523
8:12 AM $10.42
+0.00%
$312.55 million $123,730
8:07 AM $10.42
+0.00%
$312.47 million $123,616
8:02 AM $10.41
+0.00%
$312.4 million $123,785
Download