Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $9.95
-0.02%
$298.45 million $27,919
Sep 12, 9 PM $9.95
-0.09%
$298.42 million $28,573
Sep 12, 8 PM $9.96
+0.07%
$298.76 million $28,820
Sep 12, 7 PM $9.95
-0.06%
$298.48 million $31,392
Sep 12, 6 PM $9.95
-0.06%
$298.63 million $31,987
Sep 12, 5 PM $9.96
-0.05%
$298.8 million $36,754
Sep 12, 4 PM $9.96
-0.06%
$298.84 million $37,740
Sep 12, 3 PM $9.97
+0.02%
$299.06 million $40,909
Sep 12, 2 PM $9.97
+0.02%
$298.96 million $45,690
Sep 12, 1 PM $9.97
-0.04%
$298.95 million $55,334
Sep 12, 12 PM $9.97
-0.09%
$299.06 million $64,368
Sep 12, 11 AM $9.98
+0.11%
$299.33 million $73,982
Sep 12, 10 AM $9.97
-0.01%
$299.1 million $78,831
Sep 12, 9 AM $9.97
-0.02%
$299.15 million $81,501
Sep 12, 8 AM $9.97
+0.01%
$299.23 million $82,719
Sep 12, 7 AM $9.98
+0.11%
$299.27 million $82,471
Sep 12, 6 AM $9.97
+0.00%
$298.97 million $82,264
Sep 12, 5 AM $9.96
-0.01%
$298.94 million $83,216
Sep 12, 4 AM $9.97
-0.13%
$298.96 million $84,633
Sep 12, 3 AM $9.98
+0.05%
$299.39 million $85,794
Sep 12, 2 AM $9.97
+0.06%
$299.11 million $85,549
Sep 12, 1 AM $9.97
+0.19%
$299.11 million $84,609
Sep 12, 12 AM $9.95
+0.03%
$298.63 million $84,534
Sep 11, 11 PM $9.95
+0.17%
$298.56 million $85,247
Sep 11, 10 PM $9.94
+0.08%
$298.15 million $87,126
Sep 11, 9 PM $9.94
-0.10%
$298.13 million $85,985
Sep 11, 8 PM $9.95
-0.06%
$298.37 million $85,648
Sep 11, 7 PM $9.95
+0.27%
$298.63 million $83,262
Sep 11, 6 PM $9.92
-0.37%
$297.68 million $82,792
Sep 11, 5 PM $9.96
-0.29%
$298.94 million $78,945
Sep 11, 4 PM $9.99
+0.11%
$299.79 million $80,740
Sep 11, 3 PM $9.97
-0.48%
$299.15 million $80,730
Sep 11, 2 PM $10.02
-0.52%
$300.57 million $77,432
Sep 11, 1 PM $10.05
+0.73%
$301.42 million $69,561
Sep 11, 12 PM $9.98
+0.67%
$299.53 million $62,537
Sep 11, 11 AM $9.92
-0.04%
$297.47 million $55,534
Sep 11, 10 AM $9.92
-0.10%
$297.71 million $52,661
Sep 11, 9 AM $9.94
-0.35%
$298.15 million $51,674
Sep 11, 8 AM $9.97
-0.03%
$299.19 million $50,677
Sep 11, 7 AM $9.98
-0.10%
$299.26 million $51,402
Sep 11, 6 AM $9.98
-0.15%
$299.48 million $52,005
Sep 11, 5 AM $10
-0.04%
$300.02 million $51,236
Sep 11, 4 AM $10.01
+0.27%
$300.18 million $50,379
Sep 11, 3 AM $9.98
+0.08%
$299.3 million $49,249
Sep 11, 2 AM $9.97
-0.01%
$299.03 million $49,313
Sep 11, 1 AM $9.97
+0.05%
$299.02 million $49,665
Sep 11, 12 AM $9.96
+0.16%
$298.94 million $50,644
Sep 10, 11 PM $9.95
-0.24%
$298.37 million $51,248
Sep 10, 10 PM $9.97
-0.16%
$299.11 million $50,136
Sep 10, 9 PM $9.99
-0.08%
$299.73 million $52,576