Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $9.83
-0.01%
$294.89 million $62,717
May 23, 11 AM $9.83
-0.04%
$294.94 million $63,758
May 23, 10 AM $9.84
+0.05%
$295.09 million $63,391
May 23, 9 AM $9.83
+0.02%
$294.99 million $62,403
May 23, 8 AM $9.83
+0.03%
$294.9 million $61,818
May 23, 7 AM $9.83
-0.30%
$294.76 million $59,367
May 23, 6 AM $9.85
+0.00%
$295.62 million $56,133
May 23, 5 AM $9.85
-0.03%
$295.61 million $56,541
May 23, 4 AM $9.86
-0.08%
$295.76 million $55,140
May 23, 3 AM $9.87
+0.01%
$296.02 million $55,110
May 23, 2 AM $9.87
-0.02%
$295.98 million $55,939
May 23, 1 AM $9.87
+0.02%
$295.99 million $55,984
May 23, 12 AM $9.86
+0.03%
$295.9 million $54,974
May 22, 11 PM $9.86
-0.19%
$295.76 million $52,502
May 22, 10 PM $9.88
-0.09%
$296.34 million $52,750
May 22, 9 PM $9.89
+0.08%
$296.6 million $52,518
May 22, 8 PM $9.88
+0.09%
$296.44 million $52,105
May 22, 7 PM $9.87
-0.07%
$296.21 million $50,942
May 22, 6 PM $9.88
-0.27%
$296.39 million $47,358
May 22, 5 PM $9.91
-0.01%
$297.19 million $47,172
May 22, 4 PM $9.91
-0.05%
$297.23 million $49,968
May 22, 3 PM $9.91
+0.03%
$297.34 million $49,333
May 22, 2 PM $9.91
-0.22%
$297.3 million $48,165
May 22, 1 PM $9.93
-0.17%
$297.88 million $46,632
May 22, 12 PM $9.95
+0.13%
$298.45 million $44,909
May 22, 11 AM $9.94
+0.10%
$298.1 million $43,552
May 22, 10 AM $9.93
+0.01%
$297.83 million $43,647
May 22, 9 AM $9.93
-0.01%
$297.86 million $45,649
May 22, 8 AM $9.93
-0.02%
$297.85 million $45,034
May 22, 7 AM $9.93
+0.10%
$297.87 million $44,538
May 22, 6 AM $9.92
-0.09%
$297.63 million $44,479
May 22, 5 AM $9.94
+0.08%
$298.15 million $45,870
May 22, 4 AM $9.93
-0.02%
$297.89 million $48,770
May 22, 3 AM $9.93
+0.09%
$297.91 million $49,547
May 22, 2 AM $9.92
+0.02%
$297.63 million $48,900
May 22, 1 AM $9.92
+0.06%
$297.54 million $49,494
May 22, 12 AM $9.91
-0.09%
$297.42 million $51,011
May 21, 11 PM $9.92
+0.00%
$297.72 million $51,680
May 21, 10 PM $9.92
-0.10%
$297.72 million $50,553
May 21, 9 PM $9.94
+0.02%
$298.1 million $51,050
May 21, 8 PM $9.94
-0.02%
$298.06 million $50,982
May 21, 7 PM $9.94
+0.10%
$298.19 million $50,930
May 21, 6 PM $9.93
-0.08%
$297.92 million $50,061
May 21, 5 PM $9.94
+0.32%
$298.11 million $47,898
May 21, 4 PM $9.9
-0.03%
$297.09 million $46,272
May 21, 3 PM $9.9
+0.12%
$297.13 million $49,478
May 21, 2 PM $9.89
-0.02%
$296.82 million $49,719
May 21, 1 PM $9.9
+0.01%
$296.94 million $50,934
May 21, 12 PM $9.9
+0.04%
$296.92 million $51,057
May 21, 11 AM $9.89
+0.03%
$296.83 million $50,731