Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $9.89
+0.09%
$296.7 million $36,906
May 25, 1 PM $9.88
+0.03%
$296.45 million $37,406
May 25, 12 PM $9.88
-0.01%
$296.38 million $38,125
May 25, 11 AM $9.88
-0.07%
$296.38 million $37,928
May 25, 10 AM $9.88
+0.07%
$296.55 million $37,647
May 25, 9 AM $9.88
-0.02%
$296.44 million $36,837
May 25, 8 AM $9.89
+0.09%
$296.57 million $36,358
May 25, 7 AM $9.87
+0.02%
$296.2 million $34,628
May 25, 6 AM $9.87
+0.07%
$296.16 million $32,813
May 25, 5 AM $9.87
+0.07%
$296.04 million $32,588
May 25, 4 AM $9.86
+0.12%
$295.83 million $32,258
May 25, 3 AM $9.85
-0.03%
$295.48 million $30,858
May 25, 2 AM $9.85
+0.00%
$295.54 million $30,533
May 25, 1 AM $9.85
-0.07%
$295.63 million $31,333
May 25, 12 AM $9.86
+0.02%
$295.83 million $31,159
May 24, 11 PM $9.86
+0.11%
$295.81 million $30,717
May 24, 10 PM $9.85
+0.15%
$295.56 million $30,784
May 24, 9 PM $9.84
-0.17%
$295.14 million $30,808
May 24, 8 PM $9.85
-0.05%
$295.61 million $31,787
May 24, 7 PM $9.86
+0.04%
$295.84 million $35,446
May 24, 6 PM $9.86
-0.06%
$295.7 million $36,137
May 24, 5 PM $9.86
+0.00%
$295.9 million $37,857
May 24, 4 PM $9.86
+0.00%
$295.85 million $38,722
May 24, 3 PM $9.86
+0.01%
$295.86 million $39,850
May 24, 2 PM $9.86
-0.05%
$295.85 million $42,695
May 24, 1 PM $9.87
-0.05%
$296.13 million $42,848
May 24, 12 PM $9.88
-0.04%
$296.3 million $43,968
May 24, 11 AM $9.88
+0.05%
$296.45 million $44,764
May 24, 10 AM $9.88
-0.05%
$296.34 million $45,694
May 24, 9 AM $9.88
+0.01%
$296.5 million $46,319
May 24, 8 AM $9.88
+0.05%
$296.48 million $46,957
May 24, 7 AM $9.88
-0.07%
$296.37 million $50,040
May 24, 6 AM $9.88
+0.02%
$296.55 million $54,618
May 24, 5 AM $9.88
+0.02%
$296.5 million $54,912
May 24, 4 AM $9.88
+0.00%
$296.39 million $56,448
May 24, 3 AM $9.88
-0.01%
$296.36 million $57,234
May 24, 2 AM $9.88
-0.07%
$296.4 million $57,511
May 24, 1 AM $9.89
+0.01%
$296.63 million $56,827
May 24, 12 AM $9.88
+0.02%
$296.54 million $57,753
May 23, 11 PM $9.88
-0.06%
$296.49 million $59,708
May 23, 10 PM $9.89
-0.09%
$296.63 million $60,907
May 23, 9 PM $9.9
-0.16%
$296.89 million $58,952
May 23, 8 PM $9.91
+0.38%
$297.22 million $56,240
May 23, 7 PM $9.87
-0.01%
$296.12 million $53,354
May 23, 6 PM $9.87
+0.15%
$296.16 million $57,950
May 23, 5 PM $9.86
-0.02%
$295.78 million $59,629
May 23, 4 PM $9.86
+0.06%
$295.88 million $59,957
May 23, 3 PM $9.86
-0.01%
$295.67 million $59,559
May 23, 2 PM $9.85
+0.04%
$295.51 million $59,703
May 23, 1 PM $9.84
+0.14%
$295.33 million $61,096