Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $9.85
+0.08%
$295.57 million $48,344
May 27, 2 PM $9.84
+0.10%
$295.32 million $48,939
May 27, 1 PM $9.83
-0.13%
$295.02 million $48,368
May 27, 12 PM $9.85
+0.06%
$295.42 million $47,325
May 27, 11 AM $9.84
+0.02%
$295.29 million $46,524
May 27, 10 AM $9.84
+0.01%
$295.24 million $47,256
May 27, 9 AM $9.84
-0.04%
$295.19 million $49,085
May 27, 8 AM $9.85
-0.01%
$295.35 million $48,871
May 27, 7 AM $9.84
-0.04%
$295.31 million $48,750
May 27, 6 AM $9.85
+0.05%
$295.45 million $49,629
May 27, 5 AM $9.84
+0.04%
$295.33 million $49,731
May 27, 4 AM $9.84
-0.04%
$295.23 million $51,223
May 27, 3 AM $9.84
-0.03%
$295.31 million $49,089
May 27, 2 AM $9.85
-0.01%
$295.37 million $49,629
May 27, 1 AM $9.85
-0.05%
$295.48 million $49,846
May 27, 12 AM $9.85
+0.09%
$295.61 million $51,000
May 26, 11 PM $9.84
+0.01%
$295.3 million $52,116
May 26, 10 PM $9.84
+0.01%
$295.27 million $52,147
May 26, 9 PM $9.85
+0.02%
$295.41 million $52,693
May 26, 8 PM $9.84
-0.02%
$295.32 million $52,072
May 26, 7 PM $9.84
+0.04%
$295.31 million $52,710
May 26, 6 PM $9.84
-0.03%
$295.25 million $52,577
May 26, 5 PM $9.85
-0.10%
$295.37 million $51,899
May 26, 4 PM $9.85
-0.12%
$295.52 million $47,402
May 26, 3 PM $9.85
-0.21%
$295.63 million $44,785
May 26, 2 PM $9.88
-0.03%
$296.33 million $42,787
May 26, 1 PM $9.88
-0.01%
$296.4 million $40,162
May 26, 12 PM $9.88
-0.02%
$296.29 million $38,583
May 26, 11 AM $9.88
-0.04%
$296.35 million $38,392
May 26, 10 AM $9.88
+0.22%
$296.44 million $38,081
May 26, 9 AM $9.86
+0.00%
$295.77 million $36,568
May 26, 8 AM $9.86
+0.07%
$295.76 million $37,630
May 26, 7 AM $9.86
-0.05%
$295.65 million $39,677
May 26, 6 AM $9.86
+0.02%
$295.84 million $40,531
May 26, 5 AM $9.86
+0.03%
$295.74 million $40,556
May 26, 4 AM $9.85
+0.02%
$295.62 million $38,869
May 26, 3 AM $9.85
+0.04%
$295.57 million $39,797
May 26, 2 AM $9.85
-0.01%
$295.54 million $39,089
May 26, 1 AM $9.85
-0.09%
$295.56 million $38,077
May 26, 12 AM $9.85
-0.18%
$295.57 million $36,843
May 25, 11 PM $9.87
+0.04%
$296.13 million $36,377
May 25, 10 PM $9.87
-0.13%
$296.01 million $36,641
May 25, 9 PM $9.88
+0.03%
$296.42 million $38,015
May 25, 8 PM $9.88
-0.08%
$296.3 million $40,638
May 25, 7 PM $9.88
-0.08%
$296.53 million $40,437
May 25, 6 PM $9.89
+0.00%
$296.81 million $40,163
May 25, 5 PM $9.89
-0.07%
$296.78 million $39,616
May 25, 4 PM $9.9
+0.10%
$296.96 million $38,789
May 25, 3 PM $9.89
-0.04%
$296.56 million $38,296
May 25, 2 PM $9.89
+0.09%
$296.7 million $36,906