Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $9.83
-0.01%
$294.82 million $39,843
May 29, 3 PM $9.83
+0.16%
$294.8 million $40,056
May 29, 2 PM $9.81
+0.02%
$294.38 million $36,858
May 29, 1 PM $9.81
-0.01%
$294.28 million $38,240
May 29, 12 PM $9.81
-0.03%
$294.37 million $40,429
May 29, 11 AM $9.81
-0.12%
$294.38 million $41,184
May 29, 10 AM $9.82
-0.03%
$294.69 million $42,895
May 29, 9 AM $9.83
+0.03%
$294.8 million $44,374
May 29, 8 AM $9.83
+0.05%
$294.77 million $45,058
May 29, 7 AM $9.82
-0.11%
$294.56 million $46,912
May 29, 6 AM $9.83
+0.07%
$294.87 million $48,732
May 29, 5 AM $9.82
+0.05%
$294.68 million $50,067
May 29, 4 AM $9.82
+0.02%
$294.48 million $53,736
May 29, 3 AM $9.81
+0.01%
$294.35 million $58,083
May 29, 2 AM $9.81
-0.09%
$294.36 million $62,212
May 29, 1 AM $9.82
-0.01%
$294.63 million $62,279
May 29, 12 AM $9.82
+0.04%
$294.69 million $62,527
May 28, 11 PM $9.82
+0.02%
$294.58 million $63,253
May 28, 10 PM $9.82
-0.08%
$294.49 million $64,772
May 28, 9 PM $9.82
+0.01%
$294.71 million $65,559
May 28, 8 PM $9.82
+0.06%
$294.67 million $67,996
May 28, 7 PM $9.82
-0.10%
$294.5 million $68,124
May 28, 6 PM $9.83
+0.08%
$294.79 million $68,640
May 28, 5 PM $9.82
+0.01%
$294.5 million $66,379
May 28, 4 PM $9.82
+0.11%
$294.46 million $66,398
May 28, 3 PM $9.8
+0.05%
$294.13 million $64,723
May 28, 2 PM $9.8
+0.06%
$294.1 million $65,795
May 28, 1 PM $9.8
+0.01%
$293.99 million $65,551
May 28, 12 PM $9.8
+0.08%
$293.94 million $65,616
May 28, 11 AM $9.79
-0.01%
$293.7 million $65,808
May 28, 10 AM $9.79
-0.08%
$293.69 million $64,265
May 28, 9 AM $9.8
+0.08%
$293.95 million $63,581
May 28, 8 AM $9.79
-0.03%
$293.72 million $62,958
May 28, 7 AM $9.79
+0.04%
$293.83 million $61,749
May 28, 6 AM $9.79
+0.03%
$293.67 million $59,561
May 28, 5 AM $9.79
-0.04%
$293.66 million $58,075
May 28, 4 AM $9.79
-0.06%
$293.77 million $54,800
May 28, 3 AM $9.8
-0.25%
$294.11 million $52,866
May 28, 2 AM $9.83
-0.03%
$294.85 million $49,451
May 28, 1 AM $9.83
-0.02%
$294.88 million $50,352
May 28, 12 AM $9.83
+0.02%
$294.95 million $49,919
May 27, 11 PM $9.83
-0.01%
$294.82 million $49,041
May 27, 10 PM $9.83
+0.00%
$294.84 million $47,539
May 27, 9 PM $9.82
-0.25%
$294.73 million $46,081
May 27, 8 PM $9.85
-0.03%
$295.4 million $43,895
May 27, 7 PM $9.85
+0.04%
$295.38 million $42,684
May 27, 6 PM $9.84
+0.07%
$295.19 million $41,823
May 27, 5 PM $9.84
-0.14%
$295.12 million $42,206
May 27, 4 PM $9.85
-0.05%
$295.55 million $45,934
May 27, 3 PM $9.85
+0.08%
$295.57 million $48,344