Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $9.83
+0.00%
$294.88 million $32,711
May 31, 5 PM $9.83
+0.03%
$294.87 million $32,810
May 31, 4 PM $9.83
-0.06%
$294.76 million $32,442
May 31, 3 PM $9.83
+0.03%
$295.04 million $30,899
May 31, 2 PM $9.84
-0.17%
$295.06 million $29,688
May 31, 1 PM $9.85
-0.07%
$295.5 million $27,573
May 31, 12 PM $9.86
+0.05%
$295.7 million $27,948
May 31, 11 AM $9.85
+0.01%
$295.54 million $28,131
May 31, 10 AM $9.85
-0.02%
$295.47 million $28,200
May 31, 9 AM $9.86
+0.03%
$295.67 million $28,258
May 31, 8 AM $9.85
+0.02%
$295.51 million $28,096
May 31, 7 AM $9.85
-0.10%
$295.38 million $28,075
May 31, 6 AM $9.86
+0.01%
$295.69 million $28,075
May 31, 5 AM $9.86
-0.06%
$295.65 million $28,150
May 31, 4 AM $9.86
+0.03%
$295.75 million $29,176
May 31, 3 AM $9.86
+0.06%
$295.72 million $31,440
May 31, 2 AM $9.85
+0.02%
$295.45 million $34,101
May 31, 1 AM $9.85
+0.02%
$295.43 million $36,392
May 31, 12 AM $9.84
+0.05%
$295.31 million $38,365
May 30, 11 PM $9.84
-0.02%
$295.17 million $39,435
May 30, 10 PM $9.84
-0.12%
$295.22 million $40,134
May 30, 9 PM $9.85
+0.01%
$295.57 million $39,312
May 30, 8 PM $9.85
+0.01%
$295.51 million $39,093
May 30, 7 PM $9.85
-0.03%
$295.47 million $38,139
May 30, 6 PM $9.85
+0.04%
$295.48 million $39,122
May 30, 5 PM $9.84
+0.00%
$295.35 million $41,921
May 30, 4 PM $9.84
+0.02%
$295.32 million $45,215
May 30, 3 PM $9.84
+0.03%
$295.31 million $47,144
May 30, 2 PM $9.84
+0.01%
$295.14 million $50,658
May 30, 1 PM $9.84
+0.01%
$295.08 million $52,718
May 30, 12 PM $9.83
+0.01%
$294.99 million $52,765
May 30, 11 AM $9.83
+0.01%
$294.94 million $53,106
May 30, 10 AM $9.83
+0.00%
$295 million $53,273
May 30, 9 AM $9.83
+0.06%
$295 million $52,791
May 30, 8 AM $9.83
-0.02%
$294.89 million $52,936
May 30, 7 AM $9.83
-0.02%
$294.94 million $52,790
May 30, 6 AM $9.84
+0.00%
$295.05 million $52,833
May 30, 5 AM $9.83
+0.04%
$295.01 million $53,201
May 30, 4 AM $9.83
-0.11%
$294.9 million $52,239
May 30, 3 AM $9.84
-0.12%
$295.19 million $50,064
May 30, 2 AM $9.85
+0.05%
$295.51 million $46,934
May 30, 1 AM $9.84
+0.13%
$295.3 million $44,315
May 30, 12 AM $9.83
+0.13%
$294.85 million $42,715
May 29, 11 PM $9.82
-0.02%
$294.48 million $41,475
May 29, 10 PM $9.82
+0.03%
$294.49 million $40,767
May 29, 9 PM $9.82
+0.01%
$294.46 million $41,644
May 29, 8 PM $9.82
+0.02%
$294.48 million $41,648
May 29, 7 PM $9.81
+0.05%
$294.39 million $42,673
May 29, 6 PM $9.81
-0.16%
$294.26 million $42,528
May 29, 5 PM $9.83
-0.01%
$294.8 million $42,148