Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 AM $9.7
-0.01%
$291.04 million $80,681
Jun 6, 4 AM $9.7
-0.02%
$291.06 million $69,506
Jun 6, 3 AM $9.7
+0.00%
$291.11 million $57,248
Jun 6, 2 AM $9.7
+0.00%
$291.11 million $50,113
Jun 6, 1 AM $9.7
+0.00%
$291.12 million $45,283
Jun 6, 12 AM $9.7
+0.00%
$291.13 million $40,141
Jun 2, 1 PM $9.79
-0.01%
$293.69 million $59,760
Jun 2, 12 PM $9.79
-0.01%
$293.65 million $60,713
Jun 2, 11 AM $9.79
-0.03%
$293.7 million $61,246
Jun 2, 10 AM $9.79
+0.08%
$293.83 million $64,446
Jun 2, 9 AM $9.79
-0.06%
$293.57 million $65,211
Jun 2, 8 AM $9.79
+0.00%
$293.71 million $64,309
Jun 2, 7 AM $9.79
+0.02%
$293.72 million $65,366
Jun 2, 6 AM $9.79
-0.03%
$293.67 million $64,754
Jun 2, 5 AM $9.79
-0.07%
$293.75 million $62,623
Jun 2, 4 AM $9.8
-0.07%
$294.05 million $61,497
Jun 2, 3 AM $9.81
+0.00%
$294.21 million $61,701
Jun 2, 2 AM $9.8
-0.04%
$294.09 million $61,573
Jun 2, 1 AM $9.81
-0.13%
$294.2 million $59,395
Jun 2, 12 AM $9.82
-0.07%
$294.64 million $59,211
Jun 1, 11 PM $9.83
+0.03%
$294.82 million $60,138
Jun 1, 10 PM $9.82
+0.07%
$294.75 million $60,425
Jun 1, 9 PM $9.82
-0.05%
$294.62 million $59,559
Jun 1, 8 PM $9.83
-0.03%
$294.8 million $59,442
Jun 1, 7 PM $9.83
+0.08%
$294.92 million $59,980
Jun 1, 6 PM $9.83
-0.01%
$294.75 million $59,454
Jun 1, 5 PM $9.83
+0.08%
$294.8 million $59,380
Jun 1, 4 PM $9.82
+0.18%
$294.49 million $57,884
Jun 1, 3 PM $9.8
+0.00%
$293.97 million $56,920
Jun 1, 2 PM $9.8
-0.11%
$294 million $55,548
Jun 1, 1 PM $9.81
-0.15%
$294.23 million $54,544
Jun 1, 12 PM $9.82
+0.03%
$294.68 million $50,958
Jun 1, 11 AM $9.82
-0.05%
$294.59 million $47,543
Jun 1, 10 AM $9.83
-0.01%
$294.79 million $43,669
Jun 1, 9 AM $9.83
+0.06%
$294.87 million $42,550
Jun 1, 8 AM $9.82
+0.02%
$294.68 million $41,836
Jun 1, 7 AM $9.82
-0.12%
$294.6 million $40,149
Jun 1, 6 AM $9.83
-0.06%
$295 million $38,907
Jun 1, 5 AM $9.84
+0.01%
$295.24 million $38,186
Jun 1, 4 AM $9.84
-0.17%
$295.15 million $36,956
Jun 1, 3 AM $9.86
+0.04%
$295.72 million $35,709
Jun 1, 2 AM $9.85
+0.21%
$295.63 million $34,953
Jun 1, 1 AM $9.84
-0.16%
$295.16 million $34,223
Jun 1, 12 AM $9.86
+0.11%
$295.74 million $33,541
May 31, 11 PM $9.84
-0.04%
$295.3 million $32,810
May 31, 10 PM $9.85
+0.05%
$295.39 million $31,890
May 31, 9 PM $9.84
+0.06%
$295.22 million $32,232
May 31, 8 PM $9.83
+0.05%
$294.94 million $32,469
May 31, 7 PM $9.83
-0.02%
$294.84 million $32,945
May 31, 6 PM $9.83
+0.00%
$294.88 million $32,711