Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 AM $9.71
+0.01%
$291.19 million $78,405
Jun 10, 6 AM $9.7
+0.00%
$291.15 million $77,623
Jun 10, 5 AM $9.71
-0.01%
$291.17 million $76,781
Jun 10, 4 AM $9.71
-0.01%
$291.19 million $75,557
Jun 10, 3 AM $9.71
+0.00%
$291.19 million $76,385
Jun 10, 2 AM $9.71
-0.02%
$291.21 million $75,304
Jun 10, 1 AM $9.71
+0.00%
$291.29 million $74,617
Jun 10, 12 AM $9.71
+0.00%
$291.29 million $74,594
Jun 9, 11 PM $9.71
+0.00%
$291.29 million $78,376
Jun 9, 10 PM $9.71
+0.00%
$291.27 million $79,066
Jun 9, 9 PM $9.71
-0.01%
$291.29 million $80,149
Jun 9, 8 PM $9.71
+0.01%
$291.33 million $81,985
Jun 9, 7 PM $9.71
+0.01%
$291.29 million $82,223
Jun 9, 6 PM $9.71
+0.02%
$291.26 million $81,730
Jun 9, 5 PM $9.71
+0.02%
$291.21 million $82,672
Jun 9, 4 PM $9.7
-0.02%
$291.15 million $81,642
Jun 9, 3 PM $9.71
-0.01%
$291.23 million $80,474
Jun 9, 2 PM $9.71
-0.04%
$291.25 million $83,651
Jun 9, 1 PM $9.71
+0.00%
$291.38 million $81,523
Jun 9, 12 PM $9.71
+0.00%
$291.35 million $82,167
Jun 9, 11 AM $9.71
+0.00%
$291.34 million $84,286
Jun 9, 10 AM $9.71
+0.01%
$291.35 million $88,268
Jun 9, 9 AM $9.71
-0.02%
$291.32 million $88,698
Jun 9, 8 AM $9.71
+0.00%
$291.38 million $89,597
Jun 9, 7 AM $9.71
+0.01%
$291.41 million $91,302
Jun 9, 6 AM $9.71
+0.00%
$291.41 million $91,403
Jun 9, 5 AM $9.71
+0.02%
$291.38 million $91,827
Jun 9, 4 AM $9.71
+0.02%
$291.35 million $93,341
Jun 9, 3 AM $9.71
+0.00%
$291.31 million $92,622
Jun 9, 2 AM $9.71
+0.00%
$291.33 million $93,457
Jun 9, 1 AM $9.71
-0.01%
$291.34 million $93,643
Jun 9, 12 AM $9.71
-0.04%
$291.34 million $95,129
Jun 8, 11 PM $9.71
-0.02%
$291.44 million $92,684
Jun 8, 10 PM $9.72
-0.01%
$291.49 million $94,254
Jun 8, 9 PM $9.72
+0.03%
$291.52 million $99,497
Jun 8, 8 PM $9.72
-0.01%
$291.45 million $97,990
Jun 8, 7 PM $9.72
+0.02%
$291.46 million $98,679
Jun 8, 6 PM $9.71
+0.01%
$291.4 million $103,330
Jun 8, 5 PM $9.71
+0.01%
$291.36 million $102,425
Jun 8, 4 PM $9.71
-0.01%
$291.34 million $100,998
Jun 8, 3 PM $9.71
+0.02%
$291.36 million $98,050
Jun 8, 2 PM $9.71
+0.03%
$291.31 million $93,207
Jun 8, 1 PM $9.71
+0.00%
$291.2 million $93,676
Jun 8, 12 PM $9.71
+0.00%
$291.21 million $92,362
Jun 8, 11 AM $9.71
+0.01%
$291.2 million $94,461
Jun 8, 10 AM $9.71
+0.00%
$291.16 million $93,520
Jun 8, 9 AM $9.71
+0.00%
$291.15 million $95,019
Jun 8, 8 AM $9.7
+0.00%
$291.14 million $99,202
Jun 8, 7 AM $9.71
+0.00%
$291.15 million $100,987
Jun 8, 6 AM $9.71
+0.00%
$291.15 million $102,133