Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $9.72
+0.05%
$291.73 million $77,731
Jun 12, 8 AM $9.72
+0.02%
$291.56 million $78,107
Jun 12, 7 AM $9.72
+0.01%
$291.47 million $78,236
Jun 12, 6 AM $9.72
-0.03%
$291.46 million $79,151
Jun 12, 5 AM $9.72
-0.03%
$291.56 million $79,022
Jun 12, 4 AM $9.72
+0.02%
$291.64 million $80,521
Jun 12, 3 AM $9.72
+0.00%
$291.57 million $83,066
Jun 12, 2 AM $9.72
+0.02%
$291.58 million $84,741
Jun 12, 1 AM $9.72
-0.03%
$291.51 million $84,960
Jun 12, 12 AM $9.72
+0.00%
$291.6 million $87,276
Jun 11, 11 PM $9.72
+0.00%
$291.62 million $85,843
Jun 11, 10 PM $9.72
+0.01%
$291.63 million $85,122
Jun 11, 9 PM $9.72
+0.05%
$291.62 million $86,205
Jun 11, 8 PM $9.72
-0.01%
$291.48 million $87,104
Jun 11, 7 PM $9.72
+0.02%
$291.53 million $87,608
Jun 11, 6 PM $9.72
+0.00%
$291.47 million $88,844
Jun 11, 5 PM $9.71
+0.04%
$291.42 million $84,934
Jun 11, 4 PM $9.71
-0.01%
$291.31 million $81,145
Jun 11, 3 PM $9.71
-0.01%
$291.34 million $83,466
Jun 11, 2 PM $9.71
+0.01%
$291.35 million $86,821
Jun 11, 1 PM $9.71
-0.01%
$291.31 million $87,983
Jun 11, 12 PM $9.71
+0.00%
$291.35 million $90,355
Jun 11, 11 AM $9.71
+0.01%
$291.34 million $90,533
Jun 11, 10 AM $9.71
+0.00%
$291.3 million $89,425
Jun 11, 9 AM $9.71
-0.02%
$291.29 million $89,064
Jun 11, 8 AM $9.71
+0.03%
$291.36 million $89,827
Jun 11, 7 AM $9.71
+0.02%
$291.28 million $90,137
Jun 11, 6 AM $9.71
-0.01%
$291.22 million $90,049
Jun 11, 5 AM $9.71
-0.02%
$291.25 million $90,238
Jun 11, 4 AM $9.71
+0.04%
$291.29 million $90,735
Jun 11, 3 AM $9.71
+0.02%
$291.18 million $87,547
Jun 11, 2 AM $9.7
-0.04%
$291.12 million $87,551
Jun 11, 1 AM $9.71
+0.03%
$291.23 million $87,976
Jun 11, 12 AM $9.71
+0.00%
$291.17 million $86,426
Jun 10, 11 PM $9.7
+0.00%
$291.14 million $85,868
Jun 10, 10 PM $9.7
+0.01%
$291.14 million $84,926
Jun 10, 9 PM $9.7
+0.00%
$291.12 million $83,912
Jun 10, 8 PM $9.7
+0.00%
$291.13 million $83,487
Jun 10, 7 PM $9.7
-0.02%
$291.11 million $82,893
Jun 10, 6 PM $9.7
-0.01%
$291.15 million $81,047
Jun 10, 5 PM $9.71
-0.01%
$291.18 million $81,517
Jun 10, 4 PM $9.71
-0.04%
$291.18 million $83,230
Jun 10, 3 PM $9.71
+0.01%
$291.26 million $84,671
Jun 10, 2 PM $9.71
-0.01%
$291.24 million $83,048
Jun 10, 1 PM $9.71
+0.03%
$291.29 million $85,233
Jun 10, 12 PM $9.71
+0.03%
$291.23 million $83,049
Jun 10, 11 AM $9.71
+0.00%
$291.15 million $81,539
Jun 10, 10 AM $9.71
+0.00%
$291.16 million $80,762
Jun 10, 9 AM $9.71
+0.00%
$291.16 million $80,802
Jun 10, 8 AM $9.7
-0.02%
$291.14 million $79,588