Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $9.74
-0.03%
$292.19 million $45,461
Jun 14, 9 AM $9.74
+0.01%
$292.29 million $44,674
Jun 14, 8 AM $9.74
+0.01%
$292.29 million $44,994
Jun 14, 7 AM $9.74
+0.00%
$292.27 million $45,618
Jun 14, 6 AM $9.74
-0.03%
$292.25 million $47,925
Jun 14, 5 AM $9.74
+0.00%
$292.31 million $48,841
Jun 14, 4 AM $9.74
-0.04%
$292.31 million $49,285
Jun 14, 3 AM $9.75
+0.01%
$292.36 million $49,588
Jun 14, 2 AM $9.74
-0.01%
$292.33 million $51,234
Jun 14, 1 AM $9.75
+0.03%
$292.36 million $52,127
Jun 14, 12 AM $9.74
+0.02%
$292.27 million $53,068
Jun 13, 11 PM $9.74
+0.01%
$292.24 million $52,963
Jun 13, 10 PM $9.74
-0.03%
$292.24 million $52,927
Jun 13, 9 PM $9.74
+0.06%
$292.33 million $52,534
Jun 13, 8 PM $9.74
-0.03%
$292.18 million $51,982
Jun 13, 7 PM $9.74
+0.03%
$292.26 million $53,205
Jun 13, 6 PM $9.74
+0.01%
$292.25 million $54,122
Jun 13, 5 PM $9.74
+0.01%
$292.29 million $56,308
Jun 13, 4 PM $9.74
-0.05%
$292.26 million $58,755
Jun 13, 3 PM $9.75
+0.03%
$292.4 million $60,056
Jun 13, 2 PM $9.74
+0.01%
$292.3 million $65,800
Jun 13, 1 PM $9.74
+0.01%
$292.29 million $71,324
Jun 13, 12 PM $9.74
+0.03%
$292.27 million $74,239
Jun 13, 11 AM $9.74
+0.03%
$292.21 million $75,512
Jun 13, 10 AM $9.74
+0.02%
$292.17 million $77,095
Jun 13, 9 AM $9.74
-0.03%
$292.1 million $78,250
Jun 13, 8 AM $9.74
+0.01%
$292.2 million $78,216
Jun 13, 7 AM $9.74
+0.04%
$292.19 million $79,311
Jun 13, 6 AM $9.73
+0.05%
$292.03 million $77,532
Jun 13, 5 AM $9.73
-0.02%
$291.88 million $78,610
Jun 13, 4 AM $9.73
+0.00%
$291.95 million $78,737
Jun 13, 3 AM $9.73
-0.03%
$291.92 million $80,041
Jun 13, 2 AM $9.73
-0.02%
$292.03 million $78,961
Jun 13, 1 AM $9.74
+0.05%
$292.07 million $78,731
Jun 13, 12 AM $9.73
+0.00%
$291.87 million $76,033
Jun 12, 11 PM $9.73
+0.00%
$291.86 million $78,331
Jun 12, 10 PM $9.73
+0.01%
$291.84 million $79,908
Jun 12, 9 PM $9.73
+0.00%
$291.83 million $80,069
Jun 12, 8 PM $9.73
-0.01%
$291.88 million $80,383
Jun 12, 7 PM $9.73
+0.00%
$291.92 million $80,153
Jun 12, 6 PM $9.73
-0.01%
$291.94 million $81,788
Jun 12, 5 PM $9.73
-0.01%
$291.98 million $84,634
Jun 12, 4 PM $9.73
+0.02%
$291.98 million $87,572
Jun 12, 3 PM $9.73
+0.00%
$291.88 million $86,583
Jun 12, 2 PM $9.73
+0.10%
$291.8 million $82,220
Jun 12, 1 PM $9.72
-0.05%
$291.55 million $77,582
Jun 12, 12 PM $9.72
+0.01%
$291.72 million $75,983
Jun 12, 11 AM $9.72
-0.01%
$291.68 million $76,821
Jun 12, 10 AM $9.72
+0.01%
$291.72 million $77,418
Jun 12, 9 AM $9.72
+0.05%
$291.73 million $77,731