VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 9.78
+0.00%
$ -- $ 104,351
2:35 AM $ 9.78
+0.00%
$ -- $ 104,381
2:30 AM $ 9.78
+0.00%
$ -- $ 104,286
2:25 AM $ 9.78
+0.00%
$ -- $ 104,157
2:20 AM $ 9.78
+0.00%
$ -- $ 103,753
2:15 AM $ 9.79
+0.00%
$ -- $ 103,912
2:10 AM $ 9.79
+0.00%
$ -- $ 104,056
2:05 AM $ 9.78
+0.00%
$ -- $ 104,271
2:00 AM $ 9.79
+0.00%
$ -- $ 104,777
1:55 AM $ 9.79
+0.00%
$ -- $ 105,166
1:50 AM $ 9.79
+0.00%
$ -- $ 105,375
1:45 AM $ 9.79
+0.00%
$ -- $ 105,616
1:40 AM $ 9.79
+0.00%
$ -- $ 105,878
1:35 AM $ 9.79
+0.00%
$ -- $ 105,863
1:30 AM $ 9.79
+0.00%
$ -- $ 106,339
1:25 AM $ 9.79
+0.00%
$ -- $ 106,708
1:20 AM $ 9.79
+0.00%
$ -- $ 106,662
1:15 AM $ 9.79
+0.00%
$ -- $ 107,026
1:10 AM $ 9.79
+0.00%
$ -- $ 107,348
1:05 AM $ 9.79
+0.00%
$ -- $ 107,725
1:00 AM $ 9.79
+0.00%
$ -- $ 108,422
12:55 AM $ 9.79
+0.00%
$ -- $ 108,494
12:50 AM $ 9.79
+0.00%
$ -- $ 108,622
12:45 AM $ 9.79
+0.00%
$ -- $ 109,639
12:40 AM $ 9.79
+0.00%
$ -- $ 110,243
12:35 AM $ 9.79
+0.00%
$ -- $ 111,177
12:30 AM $ 9.79
+0.00%
$ -- $ 111,786
12:25 AM $ 9.79
+0.00%
$ -- $ 111,892
12:20 AM $ 9.79
+0.00%
$ -- $ 112,652
12:15 AM $ 9.79
+0.00%
$ -- $ 113,828
12:10 AM $ 9.79
+0.00%
$ -- $ 114,904
12:05 AM $ 9.79
+0.00%
$ -- $ 115,155
12:00 AM $ 9.79
+0.00%
$ -- $ 116,412
11:55 PM $ 9.79
+0.00%
$ -- $ 117,381
11:50 PM $ 9.79
+0.00%
$ -- $ 118,843
11:45 PM $ 9.79
+0.00%
$ -- $ 120,324
11:40 PM $ 9.79
+0.00%
$ -- $ 120,498
11:35 PM $ 9.79
+0.00%
$ -- $ 120,903
11:30 PM $ 9.79
+0.00%
$ -- $ 121,402
11:25 PM $ 9.79
+0.00%
$ -- $ 122,108
11:20 PM $ 9.79
+0.00%
$ -- $ 122,490
11:15 PM $ 9.79
+0.00%
$ -- $ 122,726
11:10 PM $ 9.79
+0.00%
$ -- $ 122,740
11:05 PM $ 9.79
+0.00%
$ -- $ 123,070
11:00 PM $ 9.79
+0.00%
$ -- $ 123,843
10:55 PM $ 9.79
+0.00%
$ -- $ 124,014
10:50 PM $ 9.79
+0.00%
$ -- $ 124,487
10:45 PM $ 9.79
+0.00%
$ -- $ 125,096
10:40 PM $ 9.79
+0.00%
$ -- $ 125,244
10:35 PM $ 9.79
+0.00%
$ -- $ 125,806