Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $9.97
+0.01%
$299.14 million $58,700
Sep 14, 11 PM $9.97
-0.10%
$299.23 million $60,248
Sep 14, 10 PM $9.99
-0.05%
$299.58 million $62,238
Sep 14, 9 PM $10
-0.29%
$299.91 million $63,811
Sep 14, 8 PM $10.04
+0.18%
$301.21 million $61,745
Sep 14, 7 PM $10.02
-0.16%
$300.54 million $58,771
Sep 14, 6 PM $10.05
+0.39%
$301.43 million $57,671
Sep 14, 5 PM $10.02
+0.23%
$300.48 million $54,582
Sep 14, 4 PM $10
+0.23%
$299.92 million $53,151
Sep 14, 3 PM $9.97
+0.08%
$299.13 million $51,465
Sep 14, 2 PM $9.96
-0.07%
$298.91 million $49,121
Sep 14, 1 PM $9.97
+0.00%
$298.99 million $47,811
Sep 14, 12 PM $9.97
-0.13%
$298.97 million $45,707
Sep 14, 11 AM $9.98
-0.12%
$299.3 million $44,631
Sep 14, 10 AM $9.99
-0.04%
$299.71 million $44,591
Sep 14, 9 AM $10
+0.16%
$299.92 million $43,899
Sep 14, 8 AM $9.98
-0.04%
$299.36 million $41,503
Sep 14, 7 AM $9.98
+0.19%
$299.53 million $40,848
Sep 14, 6 AM $9.97
+0.17%
$299.03 million $38,981
Sep 14, 5 AM $9.95
-0.02%
$298.43 million $37,152
Sep 14, 4 AM $9.95
+0.03%
$298.45 million $37,056
Sep 14, 3 AM $9.95
-0.02%
$298.45 million $36,506
Sep 14, 2 AM $9.96
+0.31%
$298.69 million $35,779
Sep 14, 1 AM $9.92
+0.06%
$297.73 million $33,799
Sep 14, 12 AM $9.92
+0.09%
$297.62 million $33,241
Sep 13, 11 PM $9.91
+0.09%
$297.37 million $31,230
Sep 13, 10 PM $9.9
-0.41%
$297.1 million $28,540
Sep 13, 9 PM $9.95
-0.16%
$298.55 million $26,488
Sep 13, 8 PM $9.97
+0.10%
$299.03 million $26,834
Sep 13, 7 PM $9.96
-0.12%
$298.75 million $26,997
Sep 13, 6 PM $9.97
+0.05%
$299.04 million $27,720
Sep 13, 5 PM $9.96
+0.08%
$298.81 million $27,696
Sep 13, 4 PM $9.95
+0.13%
$298.48 million $27,704
Sep 13, 3 PM $9.94
-0.12%
$298.05 million $27,611
Sep 13, 2 PM $9.95
+0.08%
$298.49 million $28,225
Sep 13, 1 PM $9.94
+0.15%
$298.21 million $27,473
Sep 13, 12 PM $9.92
-0.01%
$297.64 million $27,497
Sep 13, 11 AM $9.92
+0.08%
$297.7 million $27,450
Sep 13, 10 AM $9.91
-0.14%
$297.42 million $26,569
Sep 13, 9 AM $9.93
+0.10%
$297.8 million $25,987
Sep 13, 8 AM $9.91
-0.27%
$297.42 million $26,332
Sep 13, 7 AM $9.94
-0.11%
$298.18 million $26,109
Sep 13, 6 AM $9.95
-0.13%
$298.41 million $25,779
Sep 13, 5 AM $9.96
+0.11%
$298.88 million $25,800
Sep 13, 4 AM $9.95
+0.07%
$298.52 million $26,055
Sep 13, 3 AM $9.95
-0.08%
$298.41 million $26,431
Sep 13, 2 AM $9.96
-0.01%
$298.7 million $27,173
Sep 13, 1 AM $9.96
+0.00%
$298.75 million $27,859
Sep 13, 12 AM $9.96
+0.03%
$298.75 million $27,705
Sep 12, 11 PM $9.95
+0.07%
$298.63 million $27,451