VRT TOKEN Historical Data

VRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 9.71
+0.01%
$ 291.21 million $ 104,980
Jun 7, 8 AM $ 9.71
+0.01%
$ 291.19 million $ 103,005
Jun 7, 7 AM $ 9.71
+0.00%
$ 291.15 million $ 103,488
Jun 7, 6 AM $ 9.7
+0.00%
$ 291.14 million $ 107,253
Jun 7, 5 AM $ 9.7
-0.01%
$ 291.13 million $ 111,333
Jun 7, 4 AM $ 9.7
+0.00%
$ 291.14 million $ 119,174
Jun 7, 3 AM $ 9.7
+0.00%
$ 291.13 million $ 127,613
Jun 7, 2 AM $ 9.7
+0.00%
$ 291.13 million $ 131,157
Jun 7, 1 AM $ 9.7
+0.02%
$ 291.13 million $ 131,805
Jun 7, 12 AM $ 9.7
+0.00%
$ 291.08 million $ 131,305
Jun 6, 11 PM $ 9.7
+0.01%
$ 291.09 million $ 133,879
Jun 6, 10 PM $ 9.7
-0.01%
$ 291.07 million $ 136,553
Jun 6, 9 PM $ 9.7
+0.01%
$ 291.09 million $ 140,539
Jun 6, 8 PM $ 9.7
+0.00%
$ 291.07 million $ 142,968
Jun 6, 7 PM $ 9.7
+0.00%
$ 291.08 million $ 148,726
Jun 6, 6 PM $ 9.7
-0.01%
$ 291.07 million $ 153,722
Jun 6, 5 PM $ 9.7
+0.00%
$ 291.09 million $ 150,146
Jun 6, 4 PM $ 9.7
+0.00%
$ 291.09 million $ 146,042
Jun 6, 3 PM $ 9.7
-0.01%
$ 291.08 million $ 141,879
Jun 6, 2 PM $ 9.7
+0.00%
$ 291.11 million $ 135,848
Jun 6, 1 PM $ 9.7
+0.00%
$ 291.09 million $ 127,879
Jun 6, 12 PM $ 9.7
+0.01%
$ 291.07 million $ 123,708
Jun 6, 11 AM $ 9.7
+0.00%
$ 291.06 million $ 119,085
Jun 6, 10 AM $ 9.7
+0.00%
$ 291.06 million $ 114,874
Jun 6, 9 AM $ 9.7
-0.01%
$ 291.07 million $ 108,414
Jun 6, 8 AM $ 9.7
+0.00%
$ 291.08 million $ 103,006
Jun 6, 7 AM $ 9.7
+0.01%
$ 291.06 million $ 96,531
Jun 6, 6 AM $ 9.7
+0.01%
$ 291.05 million $ 89,249
Jun 6, 5 AM $ 9.7
-0.01%
$ 291.04 million $ 80,681
Jun 6, 4 AM $ 9.7
-0.02%
$ 291.06 million $ 69,506
Jun 6, 3 AM $ 9.7
+0.00%
$ 291.11 million $ 57,248
Jun 6, 2 AM $ 9.7
+0.00%
$ 291.11 million $ 50,113
Jun 6, 1 AM $ 9.7
+0.00%
$ 291.12 million $ 45,283
Jun 6, 12 AM $ 9.7
+0.00%
$ 291.13 million $ 40,141
Jun 2, 1 PM $ 9.79
-0.01%
$ 293.69 million $ 59,760
Jun 2, 12 PM $ 9.79
-0.01%
$ 293.65 million $ 60,713
Jun 2, 11 AM $ 9.79
-0.03%
$ 293.7 million $ 61,246
Jun 2, 10 AM $ 9.79
+0.08%
$ 293.83 million $ 64,446
Jun 2, 9 AM $ 9.79
-0.06%
$ 293.57 million $ 65,211
Jun 2, 8 AM $ 9.79
+0.00%
$ 293.71 million $ 64,309
Jun 2, 7 AM $ 9.79
+0.02%
$ 293.72 million $ 65,366
Jun 2, 6 AM $ 9.79
-0.03%
$ 293.67 million $ 64,754
Jun 2, 5 AM $ 9.79
-0.07%
$ 293.75 million $ 62,623
Jun 2, 4 AM $ 9.8
-0.07%
$ 294.05 million $ 61,497
Jun 2, 3 AM $ 9.81
+0.00%
$ 294.21 million $ 61,701
Jun 2, 2 AM $ 9.8
-0.04%
$ 294.09 million $ 61,573
Jun 2, 1 AM $ 9.81
-0.13%
$ 294.2 million $ 59,395
Jun 2, 12 AM $ 9.82
-0.07%
$ 294.64 million $ 59,211
Jun 1, 11 PM $ 9.83
+0.03%
$ 294.82 million $ 60,138
Jun 1, 10 PM $ 9.82
+0.07%
$ 294.75 million $ 60,425