Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $9.8
-0.07%
$293.94 million $97,796
Jun 16, 10 AM $9.81
+0.00%
$294.16 million $102,308
Jun 16, 9 AM $9.8
-0.10%
$294.05 million $103,497
Jun 16, 8 AM $9.8
+0.07%
$294.12 million $103,208
Jun 16, 7 AM $9.8
+0.01%
$293.86 million $101,472
Jun 16, 6 AM $9.79
+0.09%
$293.83 million $101,627
Jun 16, 5 AM $9.79
+0.07%
$293.55 million $100,962
Jun 16, 4 AM $9.78
-0.06%
$293.34 million $101,630
Jun 16, 3 AM $9.78
+0.03%
$293.53 million $102,321
Jun 16, 2 AM $9.78
-0.05%
$293.45 million $103,430
Jun 16, 1 AM $9.79
-0.02%
$293.62 million $105,166
Jun 16, 12 AM $9.79
+0.00%
$293.69 million $108,494
Jun 15, 11 PM $9.79
-0.03%
$293.67 million $117,381
Jun 15, 10 PM $9.79
-0.11%
$293.73 million $124,014
Jun 15, 9 PM $9.8
+0.02%
$294.08 million $128,521
Jun 15, 8 PM $9.81
-0.35%
$294.27 million $130,194
Jun 15, 7 PM $9.84
-0.17%
$295.18 million $127,147
Jun 15, 6 PM $9.86
+0.03%
$295.83 million $125,556
Jun 15, 5 PM $9.85
-0.06%
$295.57 million $124,833
Jun 15, 4 PM $9.86
-0.05%
$295.75 million $121,575
Jun 15, 3 PM $9.86
+0.09%
$295.7 million $118,439
Jun 15, 2 PM $9.86
-0.08%
$295.67 million $114,760
Jun 15, 1 PM $9.85
+0.00%
$295.59 million $114,155
Jun 15, 12 PM $9.85
+0.28%
$295.59 million $107,764
Jun 15, 11 AM $9.82
+0.24%
$294.66 million $101,992
Jun 15, 10 AM $9.8
-0.03%
$293.95 million $97,171
Jun 15, 9 AM $9.8
-0.03%
$293.94 million $96,229
Jun 15, 8 AM $9.8
+0.04%
$293.94 million $94,749
Jun 15, 7 AM $9.79
-0.07%
$293.76 million $93,681
Jun 15, 6 AM $9.8
+0.04%
$293.97 million $92,188
Jun 15, 5 AM $9.79
+0.04%
$293.83 million $90,919
Jun 15, 4 AM $9.79
-0.07%
$293.72 million $89,570
Jun 15, 3 AM $9.8
+0.07%
$293.92 million $89,301
Jun 15, 2 AM $9.79
-0.05%
$293.69 million $87,579
Jun 15, 1 AM $9.8
-0.04%
$293.93 million $83,536
Jun 15, 12 AM $9.8
-0.01%
$294.07 million $81,302
Jun 14, 11 PM $9.8
+0.38%
$294.01 million $71,009
Jun 14, 10 PM $9.76
+0.02%
$292.9 million $63,539
Jun 14, 9 PM $9.76
+0.23%
$292.72 million $56,429
Jun 14, 8 PM $9.73
+0.04%
$292.04 million $50,785
Jun 14, 7 PM $9.73
+0.00%
$291.94 million $50,896
Jun 14, 6 PM $9.73
+0.01%
$291.97 million $50,306
Jun 14, 5 PM $9.73
-0.02%
$291.95 million $50,149
Jun 14, 4 PM $9.73
+0.01%
$292 million $50,088
Jun 14, 3 PM $9.73
+0.00%
$291.98 million $51,135
Jun 14, 2 PM $9.73
-0.02%
$291.94 million $50,871
Jun 14, 1 PM $9.73
-0.01%
$292.01 million $48,512
Jun 14, 12 PM $9.74
-0.04%
$292.07 million $47,213
Jun 14, 11 AM $9.74
+0.00%
$292.18 million $45,739
Jun 14, 10 AM $9.74
-0.03%
$292.19 million $45,461