Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $9.76
+0.04%
$292.71 million $82,623
Jun 18, 11 AM $9.75
-0.11%
$292.55 million $82,839
Jun 18, 10 AM $9.76
-0.02%
$292.8 million $82,848
Jun 18, 9 AM $9.76
+0.03%
$292.92 million $81,862
Jun 18, 8 AM $9.76
+0.04%
$292.85 million $83,967
Jun 18, 7 AM $9.76
+0.07%
$292.73 million $89,901
Jun 18, 6 AM $9.75
+0.05%
$292.53 million $91,562
Jun 18, 5 AM $9.75
-0.05%
$292.42 million $92,642
Jun 18, 4 AM $9.75
-0.06%
$292.54 million $91,605
Jun 18, 3 AM $9.76
-0.07%
$292.7 million $90,873
Jun 18, 2 AM $9.76
+0.05%
$292.93 million $91,999
Jun 18, 1 AM $9.76
+0.00%
$292.8 million $94,194
Jun 18, 12 AM $9.76
+0.06%
$292.82 million $96,450
Jun 17, 11 PM $9.75
-0.02%
$292.62 million $98,734
Jun 17, 10 PM $9.76
+0.05%
$292.68 million $99,990
Jun 17, 9 PM $9.75
-0.01%
$292.53 million $99,079
Jun 17, 8 PM $9.75
+0.03%
$292.57 million $99,895
Jun 17, 7 PM $9.75
-0.24%
$292.53 million $99,305
Jun 17, 6 PM $9.77
-0.04%
$293.25 million $96,679
Jun 17, 5 PM $9.77
+0.00%
$293.14 million $93,861
Jun 17, 4 PM $9.77
+0.00%
$293.15 million $92,773
Jun 17, 3 PM $9.77
+0.07%
$293 million $91,573
Jun 17, 2 PM $9.76
+0.00%
$292.78 million $88,898
Jun 17, 1 PM $9.76
+0.01%
$292.82 million $88,157
Jun 17, 12 PM $9.76
+0.01%
$292.79 million $85,038
Jun 17, 11 AM $9.76
-0.01%
$292.76 million $84,186
Jun 17, 10 AM $9.76
+0.00%
$292.77 million $83,008
Jun 17, 9 AM $9.76
+0.02%
$292.78 million $83,174
Jun 17, 8 AM $9.76
-0.04%
$292.73 million $83,014
Jun 17, 7 AM $9.76
-0.02%
$292.93 million $79,997
Jun 17, 6 AM $9.77
-0.04%
$293.01 million $78,614
Jun 17, 5 AM $9.77
-0.01%
$293.18 million $78,714
Jun 17, 4 AM $9.78
+0.04%
$293.27 million $78,578
Jun 17, 3 AM $9.77
-0.07%
$293.1 million $78,133
Jun 17, 2 AM $9.78
+0.03%
$293.33 million $77,201
Jun 17, 1 AM $9.77
+0.04%
$293.15 million $77,503
Jun 17, 12 AM $9.77
+0.04%
$293.17 million $75,792
Jun 16, 11 PM $9.77
-0.03%
$293.05 million $75,320
Jun 16, 10 PM $9.77
-0.03%
$293.12 million $74,744
Jun 16, 9 PM $9.77
-0.08%
$293.23 million $76,633
Jun 16, 8 PM $9.78
+0.11%
$293.45 million $79,709
Jun 16, 7 PM $9.77
-0.06%
$293.14 million $81,198
Jun 16, 6 PM $9.78
+0.00%
$293.33 million $80,738
Jun 16, 5 PM $9.77
+0.05%
$293.23 million $78,848
Jun 16, 4 PM $9.77
-0.06%
$293.07 million $81,226
Jun 16, 3 PM $9.77
-0.03%
$293.14 million $83,519
Jun 16, 2 PM $9.77
-0.15%
$293.21 million $86,357
Jun 16, 1 PM $9.79
-0.13%
$293.78 million $85,268
Jun 16, 12 PM $9.81
+0.12%
$294.24 million $91,585
Jun 16, 11 AM $9.8
-0.07%
$293.94 million $97,796