Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $9.76
-0.06%
$292.93 million $33,770
Jun 20, 12 PM $9.77
-0.01%
$293.08 million $34,139
Jun 20, 11 AM $9.77
+0.01%
$293.13 million $34,652
Jun 20, 10 AM $9.77
-0.04%
$293.1 million $35,288
Jun 20, 9 AM $9.77
+0.06%
$293.2 million $35,578
Jun 20, 8 AM $9.77
-0.02%
$293.01 million $36,439
Jun 20, 7 AM $9.77
-0.02%
$293.07 million $36,860
Jun 20, 6 AM $9.77
+0.02%
$293.14 million $38,255
Jun 20, 5 AM $9.77
+0.03%
$293.08 million $38,942
Jun 20, 4 AM $9.77
+0.04%
$292.97 million $38,617
Jun 20, 3 AM $9.76
+0.02%
$292.86 million $40,472
Jun 20, 2 AM $9.76
-0.01%
$292.86 million $42,300
Jun 20, 1 AM $9.76
-0.01%
$292.88 million $41,984
Jun 20, 12 AM $9.77
+0.09%
$292.98 million $42,441
Jun 19, 11 PM $9.76
+0.00%
$292.73 million $41,930
Jun 19, 10 PM $9.76
+0.06%
$292.74 million $41,877
Jun 19, 9 PM $9.75
-0.04%
$292.59 million $41,748
Jun 19, 8 PM $9.76
+0.02%
$292.65 million $41,947
Jun 19, 7 PM $9.75
+0.02%
$292.59 million $42,907
Jun 19, 6 PM $9.75
-0.02%
$292.56 million $43,379
Jun 19, 5 PM $9.76
+0.04%
$292.67 million $44,603
Jun 19, 4 PM $9.75
+0.00%
$292.58 million $46,836
Jun 19, 3 PM $9.75
-0.01%
$292.59 million $49,624
Jun 19, 2 PM $9.76
+0.01%
$292.67 million $54,907
Jun 19, 1 PM $9.76
+0.08%
$292.68 million $56,106
Jun 19, 12 PM $9.74
-0.03%
$292.26 million $57,240
Jun 19, 11 AM $9.75
+0.00%
$292.37 million $58,569
Jun 19, 10 AM $9.74
+0.03%
$292.35 million $60,000
Jun 19, 9 AM $9.74
-0.02%
$292.27 million $61,388
Jun 19, 8 AM $9.74
+0.05%
$292.33 million $61,194
Jun 19, 7 AM $9.74
-0.06%
$292.15 million $60,723
Jun 19, 6 AM $9.74
-0.01%
$292.31 million $60,685
Jun 19, 5 AM $9.74
+0.03%
$292.34 million $60,535
Jun 19, 4 AM $9.74
-0.08%
$292.25 million $61,878
Jun 19, 3 AM $9.75
-0.09%
$292.41 million $61,758
Jun 19, 2 AM $9.75
-0.02%
$292.63 million $60,659
Jun 19, 1 AM $9.76
+0.00%
$292.66 million $61,068
Jun 19, 12 AM $9.75
+0.04%
$292.63 million $60,500
Jun 18, 11 PM $9.75
-0.01%
$292.47 million $60,664
Jun 18, 10 PM $9.75
+0.03%
$292.51 million $61,789
Jun 18, 9 PM $9.75
-0.02%
$292.41 million $64,720
Jun 18, 8 PM $9.75
+0.02%
$292.45 million $65,684
Jun 18, 7 PM $9.75
+0.04%
$292.38 million $67,869
Jun 18, 6 PM $9.74
+0.06%
$292.3 million $73,530
Jun 18, 5 PM $9.74
-0.04%
$292.13 million $78,234
Jun 18, 4 PM $9.74
+0.03%
$292.15 million $78,056
Jun 18, 3 PM $9.74
-0.12%
$292.13 million $77,619
Jun 18, 2 PM $9.75
+0.00%
$292.59 million $76,056
Jun 18, 1 PM $9.75
-0.05%
$292.52 million $80,151
Jun 18, 12 PM $9.76
+0.04%
$292.71 million $82,623