Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $9.73
-0.05%
$291.86 million $86,714
Jun 24, 3 PM $9.73
-0.06%
$292 million $86,990
Jun 24, 2 PM $9.74
+0.00%
$292.2 million $85,899
Jun 24, 1 PM $9.74
-0.13%
$292.15 million $83,878
Jun 24, 12 PM $9.75
+0.00%
$292.56 million $82,033
Jun 24, 11 AM $9.75
+0.08%
$292.62 million $83,232
Jun 24, 10 AM $9.74
-0.14%
$292.35 million $79,467
Jun 24, 9 AM $9.76
-0.03%
$292.77 million $73,811
Jun 24, 8 AM $9.76
+0.02%
$292.8 million $75,291
Jun 24, 7 AM $9.76
-0.05%
$292.78 million $80,794
Jun 24, 6 AM $9.76
-0.03%
$292.94 million $80,456
Jun 24, 5 AM $9.77
+0.02%
$293.08 million $84,757
Jun 24, 4 AM $9.77
+0.02%
$293.05 million $85,297
Jun 24, 3 AM $9.77
-0.02%
$293 million $85,102
Jun 24, 2 AM $9.77
-0.03%
$293.08 million $84,682
Jun 24, 1 AM $9.77
+0.04%
$293.18 million $83,761
Jun 24, 12 AM $9.77
+0.10%
$293.05 million $82,710
Jun 23, 11 PM $9.76
+0.00%
$292.77 million $81,547
Jun 23, 10 PM $9.76
+0.03%
$292.81 million $81,021
Jun 23, 9 PM $9.76
+0.07%
$292.73 million $81,396
Jun 23, 8 PM $9.75
+0.01%
$292.53 million $79,841
Jun 23, 7 PM $9.75
-0.02%
$292.48 million $79,081
Jun 23, 6 PM $9.75
+0.00%
$292.49 million $78,217
Jun 23, 5 PM $9.75
-0.03%
$292.55 million $74,944
Jun 23, 4 PM $9.75
+0.04%
$292.64 million $73,336
Jun 23, 3 PM $9.75
-0.03%
$292.48 million $69,170
Jun 23, 2 PM $9.75
+0.01%
$292.64 million $67,813
Jun 23, 1 PM $9.76
+0.03%
$292.66 million $67,520
Jun 23, 12 PM $9.75
-0.09%
$292.6 million $62,913
Jun 23, 11 AM $9.76
+0.05%
$292.86 million $59,781
Jun 23, 10 AM $9.76
+0.01%
$292.73 million $60,217
Jun 23, 9 AM $9.76
-0.01%
$292.67 million $59,489
Jun 23, 8 AM $9.76
-0.13%
$292.66 million $57,349
Jun 23, 7 AM $9.77
+0.04%
$293.08 million $51,806
Jun 23, 6 AM $9.77
-0.16%
$292.98 million $51,764
Jun 23, 5 AM $9.78
-0.04%
$293.48 million $47,826
Jun 23, 4 AM $9.79
-0.07%
$293.6 million $47,307
Jun 23, 3 AM $9.79
+0.00%
$293.79 million $46,911
Jun 23, 2 AM $9.79
+0.05%
$293.69 million $46,984
Jun 23, 1 AM $9.78
-0.10%
$293.4 million $47,534
Jun 23, 12 AM $9.79
+0.05%
$293.64 million $48,650
Jun 22, 11 PM $9.78
+0.01%
$293.46 million $51,167
Jun 22, 10 PM $9.78
-0.06%
$293.34 million $54,018
Jun 22, 9 PM $9.78
-0.01%
$293.52 million $54,516
Jun 22, 8 PM $9.79
+0.05%
$293.61 million $57,948
Jun 22, 7 PM $9.78
-0.02%
$293.42 million $57,870
Jun 22, 6 PM $9.78
-0.02%
$293.55 million $56,793
Jun 22, 5 PM $9.78
+0.04%
$293.54 million $56,223
Jun 22, 4 PM $9.78
+0.00%
$293.49 million $55,100
Jun 22, 3 PM $9.78
-0.06%
$293.42 million $54,353