Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VRT TOKEN Historical Data

VRT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $9.79
+0.00%
$293.68 million $80,404
Jun 26, 4 PM $9.79
-0.14%
$293.61 million $80,104
Jun 26, 3 PM $9.78
+0.18%
$293.42 million $77,971
Jun 26, 2 PM $9.77
-0.01%
$292.97 million $76,982
Jun 26, 1 PM $9.76
+0.07%
$292.79 million $81,858
Jun 26, 12 PM $9.75
-0.01%
$292.59 million $84,477
Jun 26, 11 AM $9.75
-0.03%
$292.61 million $84,096
Jun 26, 10 AM $9.76
+0.01%
$292.67 million $85,149
Jun 26, 9 AM $9.75
-0.06%
$292.64 million $85,146
Jun 26, 8 AM $9.76
-0.09%
$292.84 million $83,996
Jun 26, 7 AM $9.77
+0.06%
$293.04 million $82,809
Jun 26, 6 AM $9.76
+0.12%
$292.84 million $79,828
Jun 26, 5 AM $9.75
+0.05%
$292.49 million $77,737
Jun 26, 4 AM $9.75
+0.03%
$292.43 million $78,273
Jun 26, 3 AM $9.74
+0.10%
$292.32 million $78,632
Jun 26, 2 AM $9.74
-0.07%
$292.08 million $75,586
Jun 26, 1 AM $9.74
-0.07%
$292.29 million $73,638
Jun 26, 12 AM $9.75
+0.02%
$292.5 million $73,785
Jun 25, 11 PM $9.75
+0.02%
$292.49 million $76,238
Jun 25, 10 PM $9.75
+0.01%
$292.42 million $76,279
Jun 25, 9 PM $9.75
+0.10%
$292.39 million $80,684
Jun 25, 8 PM $9.74
+0.02%
$292.1 million $82,511
Jun 25, 7 PM $9.73
-0.05%
$292.05 million $88,930
Jun 25, 6 PM $9.74
-0.07%
$292.2 million $92,440
Jun 25, 5 PM $9.75
+0.05%
$292.43 million $95,527
Jun 25, 4 PM $9.74
+0.01%
$292.25 million $101,774
Jun 25, 3 PM $9.74
-0.05%
$292.18 million $104,194
Jun 25, 2 PM $9.74
+0.11%
$292.24 million $104,764
Jun 25, 1 PM $9.74
-0.27%
$292.14 million $99,933
Jun 25, 12 PM $9.77
+0.06%
$292.98 million $102,847
Jun 25, 11 AM $9.76
-0.04%
$292.84 million $103,317
Jun 25, 10 AM $9.76
-0.05%
$292.94 million $106,466
Jun 25, 9 AM $9.77
+0.00%
$293.12 million $112,585
Jun 25, 8 AM $9.77
+0.03%
$293.17 million $113,621
Jun 25, 7 AM $9.77
-0.02%
$293.1 million $113,306
Jun 25, 6 AM $9.77
+0.01%
$293.14 million $113,507
Jun 25, 5 AM $9.77
+0.09%
$293.07 million $114,113
Jun 25, 4 AM $9.76
+0.03%
$292.71 million $111,577
Jun 25, 3 AM $9.75
-0.01%
$292.61 million $111,057
Jun 25, 2 AM $9.76
+0.00%
$292.68 million $111,310
Jun 25, 1 AM $9.76
+0.01%
$292.68 million $111,055
Jun 25, 12 AM $9.75
+0.03%
$292.64 million $112,346
Jun 24, 11 PM $9.75
+0.02%
$292.56 million $110,494
Jun 24, 10 PM $9.75
+0.05%
$292.51 million $110,187
Jun 24, 9 PM $9.74
+0.04%
$292.33 million $105,650
Jun 24, 8 PM $9.74
+0.17%
$292.21 million $104,249
Jun 24, 7 PM $9.72
-0.03%
$291.71 million $97,871
Jun 24, 6 PM $9.73
+0.04%
$291.82 million $93,573
Jun 24, 5 PM $9.72
-0.04%
$291.71 million $92,072
Jun 24, 4 PM $9.73
-0.05%
$291.86 million $86,714