Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $9.78
-0.03%
$293.44 million $30,731
Jun 28, 5 PM $9.78
-0.04%
$293.38 million $31,455
Jun 28, 4 PM $9.78
-0.07%
$293.45 million $33,071
Jun 28, 3 PM $9.79
+0.02%
$293.69 million $32,334
Jun 28, 2 PM $9.79
+0.03%
$293.71 million $33,350
Jun 28, 1 PM $9.79
-0.03%
$293.67 million $34,666
Jun 28, 12 PM $9.79
-0.02%
$293.79 million $33,659
Jun 28, 11 AM $9.79
+0.05%
$293.82 million $34,027
Jun 28, 10 AM $9.79
+0.01%
$293.69 million $35,355
Jun 28, 9 AM $9.79
-0.09%
$293.66 million $35,646
Jun 28, 8 AM $9.8
+0.08%
$293.94 million $35,311
Jun 28, 7 AM $9.79
+0.06%
$293.68 million $35,695
Jun 28, 6 AM $9.78
+0.00%
$293.53 million $35,547
Jun 28, 5 AM $9.78
-0.04%
$293.54 million $35,829
Jun 28, 4 AM $9.79
-0.02%
$293.65 million $36,687
Jun 28, 3 AM $9.79
+0.02%
$293.71 million $37,831
Jun 28, 2 AM $9.79
-0.03%
$293.61 million $39,090
Jun 28, 1 AM $9.79
-0.02%
$293.7 million $41,766
Jun 28, 12 AM $9.79
+0.04%
$293.75 million $42,078
Jun 27, 11 PM $9.79
-0.02%
$293.64 million $43,697
Jun 27, 10 PM $9.79
+0.06%
$293.71 million $45,052
Jun 27, 9 PM $9.78
-0.04%
$293.53 million $44,458
Jun 27, 8 PM $9.79
+0.03%
$293.65 million $44,897
Jun 27, 7 PM $9.79
-0.12%
$293.56 million $48,361
Jun 27, 6 PM $9.79
+0.00%
$293.85 million $48,685
Jun 27, 5 PM $9.8
-0.11%
$293.9 million $48,651
Jun 27, 4 PM $9.81
-0.01%
$294.29 million $48,142
Jun 27, 3 PM $9.81
+0.04%
$294.31 million $52,582
Jun 27, 2 PM $9.81
+0.06%
$294.21 million $55,287
Jun 27, 1 PM $9.8
+0.05%
$294.05 million $57,818
Jun 27, 12 PM $9.8
+0.02%
$293.92 million $61,749
Jun 27, 11 AM $9.79
-0.04%
$293.78 million $64,996
Jun 27, 10 AM $9.8
+0.03%
$293.89 million $64,627
Jun 27, 9 AM $9.79
-0.01%
$293.77 million $65,682
Jun 27, 8 AM $9.8
+0.00%
$293.88 million $67,086
Jun 27, 7 AM $9.8
+0.00%
$293.87 million $68,429
Jun 27, 6 AM $9.8
-0.02%
$293.87 million $72,212
Jun 27, 5 AM $9.8
-0.03%
$293.91 million $73,956
Jun 27, 4 AM $9.8
+0.00%
$294 million $75,295
Jun 27, 3 AM $9.8
-0.06%
$293.9 million $75,376
Jun 27, 2 AM $9.8
+0.11%
$294.14 million $77,998
Jun 27, 1 AM $9.79
+0.01%
$293.83 million $79,198
Jun 27, 12 AM $9.8
+0.00%
$293.87 million $79,827
Jun 26, 11 PM $9.8
+0.03%
$293.9 million $79,985
Jun 26, 10 PM $9.79
+0.03%
$293.69 million $79,791
Jun 26, 9 PM $9.79
+0.05%
$293.65 million $79,784
Jun 26, 8 PM $9.79
-0.11%
$293.56 million $80,155
Jun 26, 7 PM $9.79
+0.10%
$293.69 million $77,941
Jun 26, 6 PM $9.78
-0.09%
$293.44 million $79,376
Jun 26, 5 PM $9.79
+0.00%
$293.68 million $80,404