Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRT TOKEN Historical Data

VRT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $9.8
-0.04%
$294.04 million $51,134
Jun 30, 6 PM $9.81
+0.06%
$294.2 million $50,302
Jun 30, 5 PM $9.8
-0.06%
$294.01 million $49,586
Jun 30, 4 PM $9.8
+0.07%
$294.03 million $50,124
Jun 30, 3 PM $9.8
+0.07%
$293.87 million $47,591
Jun 30, 2 PM $9.79
+0.02%
$293.78 million $46,108
Jun 30, 1 PM $9.79
+0.12%
$293.74 million $45,676
Jun 30, 12 PM $9.78
-0.12%
$293.36 million $46,448
Jun 30, 11 AM $9.8
-0.02%
$293.87 million $47,947
Jun 30, 10 AM $9.8
-0.02%
$293.93 million $49,152
Jun 30, 9 AM $9.8
+0.03%
$293.96 million $49,109
Jun 30, 8 AM $9.8
-0.04%
$293.86 million $48,598
Jun 30, 7 AM $9.8
-0.05%
$293.94 million $48,503
Jun 30, 6 AM $9.8
+0.05%
$294.07 million $47,785
Jun 30, 5 AM $9.79
-0.02%
$293.82 million $48,036
Jun 30, 4 AM $9.8
+0.02%
$293.85 million $48,826
Jun 30, 3 AM $9.79
-0.03%
$293.81 million $48,683
Jun 30, 2 AM $9.8
+0.03%
$293.91 million $50,454
Jun 30, 1 AM $9.79
-0.03%
$293.77 million $50,586
Jun 30, 12 AM $9.8
-0.08%
$293.92 million $49,998
Jun 29, 11 PM $9.81
-0.03%
$294.19 million $49,958
Jun 29, 10 PM $9.81
-0.11%
$294.28 million $50,468
Jun 29, 9 PM $9.82
+0.06%
$294.64 million $51,611
Jun 29, 8 PM $9.82
-0.02%
$294.52 million $52,945
Jun 29, 7 PM $9.82
+0.03%
$294.61 million $52,804
Jun 29, 6 PM $9.82
-0.07%
$294.57 million $53,029
Jun 29, 5 PM $9.82
+0.22%
$294.74 million $52,889
Jun 29, 4 PM $9.8
+0.03%
$294.03 million $51,390
Jun 29, 3 PM $9.8
+0.06%
$293.99 million $52,223
Jun 29, 2 PM $9.79
+0.00%
$293.71 million $50,502
Jun 29, 1 PM $9.79
-0.06%
$293.78 million $48,600
Jun 29, 12 PM $9.8
-0.01%
$293.88 million $46,600
Jun 29, 11 AM $9.8
-0.03%
$293.88 million $41,819
Jun 29, 10 AM $9.8
+0.01%
$293.95 million $40,245
Jun 29, 9 AM $9.8
+0.06%
$293.86 million $39,471
Jun 29, 8 AM $9.79
-0.05%
$293.76 million $39,500
Jun 29, 7 AM $9.8
+0.02%
$293.94 million $39,153
Jun 29, 6 AM $9.8
+0.05%
$293.93 million $39,598
Jun 29, 5 AM $9.79
+0.04%
$293.69 million $39,526
Jun 29, 4 AM $9.79
-0.04%
$293.62 million $38,039
Jun 29, 3 AM $9.79
+0.04%
$293.84 million $37,189
Jun 29, 2 AM $9.79
+0.05%
$293.61 million $35,290
Jun 29, 1 AM $9.78
+0.01%
$293.54 million $34,427
Jun 29, 12 AM $9.78
-0.04%
$293.42 million $34,321
Jun 28, 11 PM $9.78
+0.13%
$293.52 million $33,173
Jun 28, 10 PM $9.77
+0.00%
$293.14 million $32,369
Jun 28, 9 PM $9.77
-0.10%
$293.16 million $32,285
Jun 28, 8 PM $9.78
+0.03%
$293.43 million $31,324
Jun 28, 7 PM $9.78
-0.03%
$293.33 million $30,899
Jun 28, 6 PM $9.78
-0.03%
$293.44 million $30,731