Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VRT TOKEN Historical Data

VRT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $10.13
+0.92%
$303.75 million $78,971
Jul 3, 12 AM $10.03
-0.04%
$300.86 million $75,168
Jul 2, 11 PM $10.03
-0.08%
$300.98 million $75,380
Jul 2, 10 PM $10.04
+0.17%
$301.12 million $75,081
Jul 2, 9 PM $10.02
-0.17%
$300.66 million $76,896
Jul 2, 8 PM $10.05
+0.52%
$301.39 million $78,955
Jul 2, 7 PM $10
+0.04%
$299.95 million $77,350
Jul 2, 6 PM $10
+0.19%
$300.1 million $78,337
Jul 2, 5 PM $9.98
-0.17%
$299.5 million $78,463
Jul 2, 4 PM $10.01
-0.11%
$300.26 million $80,317
Jul 2, 3 PM $10.02
+0.24%
$300.52 million $80,116
Jul 2, 2 PM $9.99
-0.50%
$299.74 million $84,286
Jul 2, 1 PM $10.04
+0.42%
$301.24 million $89,842
Jul 2, 12 PM $10.02
+0.29%
$300.47 million $85,884
Jul 2, 11 AM $9.99
+0.06%
$299.61 million $80,626
Jul 2, 10 AM $9.98
+0.19%
$299.35 million $75,043
Jul 2, 9 AM $9.96
+0.16%
$298.88 million $72,140
Jul 2, 8 AM $9.94
+0.19%
$298.29 million $70,197
Jul 2, 7 AM $9.93
+0.11%
$297.96 million $72,572
Jul 2, 6 AM $9.92
+0.03%
$297.64 million $74,259
Jul 2, 5 AM $9.92
-0.20%
$297.54 million $78,680
Jul 2, 4 AM $9.94
-0.03%
$298.06 million $83,434
Jul 2, 3 AM $9.94
+0.20%
$298.17 million $89,332
Jul 2, 2 AM $9.91
-0.03%
$297.45 million $93,552
Jul 2, 1 AM $9.92
+0.23%
$297.61 million $95,219
Jul 2, 12 AM $9.9
-0.14%
$296.92 million $97,034
Jul 1, 11 PM $9.91
-0.24%
$297.41 million $96,287
Jul 1, 10 PM $9.93
-0.27%
$297.97 million $94,760
Jul 1, 9 PM $9.95
+0.44%
$298.61 million $92,089
Jul 1, 8 PM $9.91
+0.13%
$297.25 million $89,413
Jul 1, 7 PM $9.9
-0.14%
$296.9 million $88,996
Jul 1, 6 PM $9.91
-0.11%
$297.32 million $89,436
Jul 1, 5 PM $9.92
+0.00%
$297.62 million $89,460
Jul 1, 4 PM $9.92
-0.10%
$297.51 million $88,166
Jul 1, 3 PM $9.93
-0.17%
$297.82 million $87,932
Jul 1, 9 AM $9.86
-0.01%
$295.79 million $87,558
Jul 1, 8 AM $9.86
+0.03%
$295.78 million $86,485
Jul 1, 7 AM $9.86
+0.05%
$295.81 million $82,663
Jul 1, 6 AM $9.85
-0.16%
$295.5 million $79,999
Jul 1, 5 AM $9.86
-0.04%
$295.88 million $75,306
Jul 1, 4 AM $9.88
+0.31%
$296.35 million $71,678
Jul 1, 3 AM $9.85
+0.36%
$295.56 million $65,309
Jul 1, 2 AM $9.82
+0.11%
$294.46 million $57,762
Jul 1, 1 AM $9.8
+0.03%
$294.08 million $54,457
Jul 1, 12 AM $9.8
+0.01%
$293.98 million $52,011
Jun 30, 11 PM $9.8
+0.03%
$293.91 million $52,018
Jun 30, 10 PM $9.79
-0.03%
$293.81 million $52,194
Jun 30, 9 PM $9.79
+0.03%
$293.85 million $52,298
Jun 30, 8 PM $9.79
-0.08%
$293.77 million $52,182
Jun 30, 7 PM $9.8
-0.04%
$294.04 million $51,134